wto, 11 lut 2025, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, WIG20 +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: JP#HSI RC2609K (69780.HK)
11 Feb, 9:00  0.53  -0.01 (-1.85%)
More On 69780.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 69780.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
24111 Feb 20250.530.530.530.53-1.85%-0.010
24010 Feb 20250.530.540.530.54+8.00%+0.0410,000
2397 Feb 20250.50.50.50.5+4.17%+0.0210,000
2386 Feb 20250.480.480.480.48+4.35%+0.020
2375 Feb 20250.460.460.460.46-3.16%-0.010
2364 Feb 20250.4550.4750.4550.475+14.46%+0.0620,000
2353 Feb 20250.380.4150.380.415-1.19%-0.0110,000
23428 Jan 20250.420.420.420.42+1.20%+0.010
23327 Jan 20250.4150.4150.4150.415+1.22%+0.010
23224 Jan 20250.410.410.410.41+9.33%+0.0310,000
23123 Jan 20250.3750.3750.3750.375-1.32%-0.010
23022 Jan 20250.380.380.380.38-8.43%-0.030
22921 Jan 20250.4150.4150.4150.415+3.75%+0.010
22820 Jan 20250.410.410.40.4+11.11%+0.0440,000
22717 Jan 20250.360.360.360.36+1.41%+0.010
22616 Jan 20250.360.360.3550.355+5.97%+0.0220,000
22515 Jan 20250.3350.3350.3350.3350.00%0.000
22414 Jan 20250.310.3350.310.335+13.56%+0.04100,000
22313 Jan 20250.3050.3050.2850.295-7.81%-0.0350,000
22210 Jan 20250.320.320.320.32-4.48%-0.020
2219 Jan 20250.3350.3350.3350.3350.00%0.000
2208 Jan 20250.330.3350.330.335-2.90%-0.0130,000
2197 Jan 20250.350.350.340.345-8.00%-0.0340,000
2186 Jan 20250.3750.3750.3750.375-1.32%-0.010
2173 Jan 20250.380.380.380.38+4.11%+0.020
2162 Jan 20250.370.370.3650.365-12.05%-0.0530,000
21531 Dec 20240.4150.4150.4150.4150.00%0.000
21430 Dec 20240.4150.4150.4150.4150.00%0.000
21327 Dec 20240.4150.4150.4150.4150.00%0.000
21224 Dec 20240.410.4150.410.415+6.41%+0.0220,000
21123 Dec 20240.390.390.390.39+2.63%+0.010
21020 Dec 20240.380.380.380.380.00%0.000
20919 Dec 20240.3750.380.3750.38-2.56%-0.0110,000
20818 Dec 20240.390.390.390.39+2.63%+0.010
20717 Dec 20240.370.380.370.38-1.30%-0.0110,000
20616 Dec 20240.390.390.3850.385-3.75%-0.0210,000
20513 Dec 20240.410.410.40.4-8.05%-0.0320,000
20412 Dec 20240.4350.4350.4350.435+2.35%+0.010
20311 Dec 20240.4250.4250.4250.425-3.41%-0.020
20210 Dec 20240.4950.4950.440.440.00%0.0020,000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 69780.HK
On the ticker field set "d:69780.hk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq