wto, 11 lut 2025, 15:38 CET, NY 9:38, Londyn 14:38, Tokio 23:38, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: JP#PETCHRC2611A (69650.HK)
11 Feb, 9:00  0.079  +0.006 (+8.22%)
More On 69650.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 69650.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
9811 Feb 20250.0770.080.0770.079+8.22%+0.0062,316,000
9710 Feb 20250.0760.0760.0720.073+1.39%+0.0013,846,000
967 Feb 20250.0720.0730.0690.072-4.00%-0.0033,056,000
956 Feb 20250.0730.0760.0730.075+5.63%+0.0048,058,000
945 Feb 20250.070.0720.0680.071-2.74%-0.0021,258,000
934 Feb 20250.0770.0780.0710.073+12.31%+0.0081,508,000
923 Feb 20250.0670.0670.0640.065-5.80%-0.0041,422,000
9128 Jan 20250.0690.0690.0690.069-8.00%-0.006118,000
9027 Jan 20250.0750.0750.0750.075+10.29%+0.0070
8924 Jan 20250.0680.0680.0680.0680.00%0.000118,000
8823 Jan 20250.0680.0680.0670.068-2.86%-0.00240,000
8722 Jan 20250.0710.0710.070.07-9.09%-0.0075,840,000
8621 Jan 20250.0770.0770.0750.077-6.10%-0.0051,664,000
8520 Jan 20250.0860.0860.0810.082-8.89%-0.0081,904,000
8417 Jan 20250.0940.0960.090.09-8.16%-0.0086,050,000
8316 Jan 20250.0960.1020.0960.098+6.52%+0.0065,066,000
8215 Jan 20250.0990.0990.090.092-4.17%-0.0043,254,000
8114 Jan 20250.0940.0960.0910.096+3.23%+0.0034,202,000
8013 Jan 20250.090.0930.0820.093+16.25%+0.01315,898,000
7910 Jan 20250.0910.0930.080.08-5.88%-0.0059,844,000
789 Jan 20250.0890.0910.0840.085-5.56%-0.0056,382,000
778 Jan 20250.0850.0940.0850.09+9.76%+0.0087,482,000
767 Jan 20250.0820.0830.0790.082-5.75%-0.0052,792,000
756 Jan 20250.0860.0920.080.087+6.10%+0.0058,290,000
743 Jan 20250.0810.0860.080.082+7.89%+0.00614,318,000
732 Jan 20250.0860.0860.0730.076-9.52%-0.00812,576,000
7231 Dec 20240.0820.0870.0820.084+6.33%+0.00511,482,000
7130 Dec 20240.0850.0850.0790.079+1.28%+0.00110,756,000
7027 Dec 20240.0750.0780.0740.078-1.27%-0.0012,708,000
6924 Dec 20240.070.0810.070.079+23.44%+0.0159,544,000
6823 Dec 20240.0590.0650.0590.064+14.29%+0.008502,000
6720 Dec 20240.0560.0560.0550.056-6.67%-0.004648,000
6619 Dec 20240.060.0630.060.06-3.23%-0.0021,572,000
6518 Dec 20240.0640.0660.0610.062+6.90%+0.0041,092,000
6417 Dec 20240.0560.0640.0560.058+5.45%+0.0032,802,000
6316 Dec 20240.0510.0550.0510.055+17.02%+0.0086,504,000
6213 Dec 20240.0490.0490.0450.047-14.55%-0.008780,000
6112 Dec 20240.0610.0610.0550.055-3.51%-0.0022,280,000
6011 Dec 20240.060.0640.0570.057-1.72%-0.0014,422,000
5910 Dec 20240.0660.0660.0580.058-7.94%-0.0055,254,000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 69650.HK
On the ticker field set "d:69650.hk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq