688651.CN - WebRAY Tech Group Inc

wto, 20 maj 2025, 19:14 CEST, NY 13:14, Londyn 18:14, Tokio 2:14, ^SPX -0.24%

Symbol np: ^SPX

Historical data: WebRAY Tech Group Inc (688651.CN)

20 May, 9:15 35.060 +0.420 (+1.21%)

More On 688651.CN


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 688651.CN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
434	20 May 2025	34.37	35.35	34.24	35.06	+1.21%	+0.420	551,060
433	19 May 2025	34.53	34.88	34.11	34.64	+0.23%	+0.080	468,340
432	16 May 2025	33.85	35.43	33.51	34.56	+2.10%	+0.710	860,820
431	15 May 2025	34.02	34.23	33.52	33.85	-0.50%	-0.170	486,050
430	14 May 2025	34.47	35.12	33.9	34.02	-2.10%	-0.730	841,000
429	13 May 2025	35.79	35.82	34.74	34.75	+1.34%	+0.460	770,560
428	9 May 2025	34.91	35.09	34.09	34.29	-2.70%	-0.950	653,410
427	8 May 2025	34	35.25	33.3	35.24	+3.65%	+1.240	906,310
426	7 May 2025	33.7	34.45	33.41	34	+1.49%	+0.500	1,109,200
425	6 May 2025	32.05	33.5	32.05	33.5	+5.05%	+1.610	850,890
424	30 Apr 2025	31.42	32.09	31.2	31.89	+1.59%	+0.500	644,580
423	29 Apr 2025	30.8	31.64	30.21	31.39	-1.10%	-0.350	891,550
422	28 Apr 2025	32.36	32.59	31.55	31.74	-2.19%	-0.710	603,360
421	25 Apr 2025	32.29	32.75	32.07	32.45	+0.46%	+0.150	404,970
420	24 Apr 2025	33.38	33.38	32.2	32.3	-2.68%	-0.890	707,100
419	23 Apr 2025	33.25	33.65	33.03	33.19	+0.06%	+0.020	448,410
418	22 Apr 2025	33.52	33.55	33.1	33.17	-1.04%	-0.350	422,960
417	21 Apr 2025	32.89	33.66	32.81	33.52	+1.21%	+0.400	562,670
416	18 Apr 2025	32.9	33.36	32.85	33.12	+0.18%	+0.060	370,950
415	17 Apr 2025	32.86	33.8	32.59	33.06	-0.33%	-0.110	696,250
414	16 Apr 2025	32.96	34.29	32.37	33.17	+0.52%	+0.170	1,142,110
413	15 Apr 2025	33.12	33.48	32.81	33	-1.08%	-0.360	560,340
412	14 Apr 2025	33.6	33.87	33.1	33.36	+0.36%	+0.120	733,700
411	11 Apr 2025	32.2	33.55	32.2	33.24	+1.84%	+0.600	920,190
410	10 Apr 2025	32.2	33.24	32.13	32.64	+3.06%	+0.970	956,630
409	9 Apr 2025	29.63	31.98	28.4	31.67	+4.87%	+1.470	1,568,770
408	8 Apr 2025	30.19	31.69	29.63	30.2	0.00%	0.000	844,720
407	7 Apr 2025	33	33.57	28.95	30.2	-16.55%	-5.990	1,874,190
406	3 Apr 2025	35.77	36.95	35.76	36.19	+0.11%	+0.040	931,310
405	2 Apr 2025	36.41	36.79	35.7	36.15	-1.12%	-0.410	563,940
404	1 Apr 2025	36.88	37.28	36.39	36.56	-1.38%	-0.510	495,550
403	31 Mar 2025	36.38	37.35	35.1	37.07	+1.90%	+0.690	933,130
402	28 Mar 2025	36.55	37.36	36.31	36.38	-0.47%	-0.170	694,770
401	27 Mar 2025	36.58	37.2	35.56	36.55	-0.16%	-0.060	635,490
400	26 Mar 2025	36.52	37.28	36.52	36.61	-0.33%	-0.120	545,500
399	25 Mar 2025	37.62	37.89	36.4	36.73	-2.70%	-1.020	1,032,600
398	24 Mar 2025	39.49	39.94	36.74	37.75	-3.94%	-1.550	1,554,280
397	21 Mar 2025	39.29	40.98	38.27	39.3	0.00%	0.000	1,536,910
396	20 Mar 2025	38.96	39.8	38.91	39.3	+0.13%	+0.050	700,720
395	19 Mar 2025	40.06	40.33	38.93	39.25	-2.75%	-1.110	1,357,350

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 688651.CN

On the ticker field set "d:688651.cn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.