wto, 13 maj 2025, 5:36 CEST, NY 23:36, Londyn 4:36, Tokio 12:36, ^SPX +3.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NanJing GOVA Technology Co Ltd (688539.CN)
9 May, 9:15  26.460  -0.610 (-2.25%)
More On 688539.CN
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 688539.CN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
4949 May 202526.9827.2526.3426.46-2.25%-0.6102,685,110
4938 May 202526.527.2926.2427.07+1.73%+0.4603,189,860
4927 May 20252626.7325.726.61+3.95%+1.0104,449,800
4916 May 202523.726.6623.725.6+8.34%+1.9704,504,940
49030 Apr 202523.4724.0223.0123.63-1.13%-0.2702,350,150
48929 Apr 202523.9524.1923.6323.9+0.42%+0.1001,578,400
48828 Apr 202524.6624.6923.7223.8-2.90%-0.7101,474,450
48725 Apr 202524.724.9824.424.51-1.13%-0.2801,076,370
48624 Apr 202524.8324.9824.5324.79-0.52%-0.130836,580
48523 Apr 202524.512524.4524.92+2.13%+0.520906,910
48422 Apr 202524.5124.824.3624.4-0.85%-0.210765,770
48321 Apr 202523.9524.7823.8624.61+2.80%+0.6701,121,710
48218 Apr 202523.9624.1523.723.94+0.17%+0.040676,410
48117 Apr 202523.8824.3623.6823.9+0.21%+0.0501,018,600
48016 Apr 202523.9824.1823.5423.85-0.58%-0.140872,670
47915 Apr 202524.1524.1523.723.99-0.25%-0.060777,500
47814 Apr 202524.2324.5923.824.05-0.54%-0.1301,835,500
47711 Apr 202523.4824.6623.4824.18+2.46%+0.5801,978,370
47610 Apr 202523.5624.1223.5223.6+1.07%+0.2501,734,340
4759 Apr 20252223.5821.3123.35+4.76%+1.0601,871,630
4748 Apr 202522.222.8621.9222.29+2.25%+0.4901,764,470
4737 Apr 202524.324.521.221.8-15.01%-3.8502,944,810
4723 Apr 202525.6826.225.525.65-1.04%-0.270834,800
4712 Apr 202525.8226.1225.6625.92+0.43%+0.110688,120
4701 Apr 202525.526.1625.525.81+0.78%+0.200850,220
46931 Mar 202526.126.225.2725.61-1.88%-0.4901,231,420
46828 Mar 202526.6426.9226.0526.1-1.77%-0.4701,061,450
46727 Mar 202526.8627.0626.1126.57-0.52%-0.1401,023,360
46626 Mar 202526.827.2326.726.71+0.04%+0.010880,430
46525 Mar 202526.5527.1926.4526.70.00%0.0001,055,090
46424 Mar 202527.9228.0726.126.7-4.74%-1.3302,390,190
46321 Mar 202528.128.2427.6628.03-0.81%-0.2301,541,800
46220 Mar 202528.2328.927.9628.26+0.11%+0.0301,593,850
46119 Mar 2025292928.0428.23-1.98%-0.5701,899,320
46018 Mar 20252929.1128.5328.80.00%0.0001,984,210
45917 Mar 202528.9429.1428.5128.8-0.52%-0.1501,772,140
45814 Mar 202528.9529.0828.1728.95-0.03%-0.0102,645,940
45713 Mar 202529.933028.3828.96-3.31%-0.9903,877,890
45612 Mar 202530.330.5529.7329.95-1.25%-0.3803,278,530
45511 Mar 202528.8930.6528.8930.33+2.74%+0.8104,690,870
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 688539.CN
On the ticker field set "d:688539.cn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq