wto, 20 maj 2025, 2:54 CEST, NY 20:54, Londyn 1:54, Tokio 9:54, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: China Railway High-speed Electrification Equipment Cor (688285.CN)
19 May, 9:15  8.060  -0.020 (-0.25%)
More On 688285.CN
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 688285.CN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
86319 May 20258.088.128.018.06-0.25%-0.0201,382,630
86216 May 20258.098.168.028.080.00%0.0001,583,800
86115 May 20258.028.127.898.08+1.13%+0.0902,162,420
86014 May 202588.077.937.99-0.50%-0.0402,263,900
85913 May 20258.238.2388.03+0.50%+0.0402,057,010
8589 May 20258.188.187.997.99-2.32%-0.1902,098,920
8578 May 202588.2788.18+1.74%+0.1403,087,700
8567 May 20257.968.137.948.04+1.13%+0.0904,331,900
8556 May 20257.778.037.727.95+2.85%+0.2205,123,470
85430 Apr 20257.777.827.667.73-0.77%-0.0602,521,640
85329 Apr 20257.627.877.557.79+2.50%+0.1903,378,360
85228 Apr 20257.837.887.557.6-1.81%-0.1402,307,730
85125 Apr 20257.877.887.717.74-1.02%-0.0801,899,780
85024 Apr 20257.97.997.757.82-0.51%-0.0403,013,200
84923 Apr 20257.867.897.797.86+0.51%+0.0401,923,840
84822 Apr 20257.757.857.697.82+1.16%+0.0902,262,000
84721 Apr 20257.87.87.577.73+1.18%+0.0901,776,840
84618 Apr 20257.787.787.557.64-0.13%-0.0101,774,160
84517 Apr 20257.547.697.467.65+1.32%+0.1001,965,150
84416 Apr 20257.597.697.437.55-0.66%-0.0502,516,630
84315 Apr 20257.757.757.57.6-1.17%-0.0902,894,910
84214 Apr 20257.597.837.567.69+1.85%+0.1402,423,770
84111 Apr 20257.537.817.527.55-0.66%-0.0504,081,200
84010 Apr 20257.417.767.417.6+2.43%+0.1804,429,180
8399 Apr 20257.187.556.857.42+4.21%+0.3005,231,090
8388 Apr 20256.97.156.87.12+3.64%+0.2503,419,850
8377 Apr 20257.477.686.76.87-12.48%-0.9803,902,930
8363 Apr 20257.817.897.717.850.00%0.0001,903,020
8352 Apr 20257.87.897.717.85+0.90%+0.0702,044,070
8341 Apr 20257.497.887.497.78+3.87%+0.2903,536,850
83331 Mar 20257.657.667.427.49-2.22%-0.1702,019,020
83228 Mar 20257.767.87.657.66-1.03%-0.0801,808,610
83127 Mar 20257.937.937.667.74-1.78%-0.1402,709,970
83026 Mar 20257.6887.687.88+3.55%+0.2704,204,180
82925 Mar 20257.547.697.57.61+0.40%+0.0302,224,600
82824 Mar 20257.767.837.417.58-2.82%-0.2203,092,360
82721 Mar 20257.847.937.727.8-0.26%-0.0202,705,360
82620 Mar 20257.797.867.717.82+0.51%+0.0402,064,110
82519 Mar 20257.837.837.737.78-0.13%-0.0101,391,340
82418 Mar 20257.87.847.757.79+0.39%+0.0302,084,580
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 688285.CN
On the ticker field set "d:688285.cn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq