688275.CN - Hubei Wanrun New Energy Technology Company Ltd.

pon, 15 gru 2025, 6:37 CET, NY 0:37, Londyn 5:37, Tokio 14:37, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Hubei Wanrun New Energy Technology Company Ltd. (688275.CN)

12 Dec, 7:56 75.33 -3.57 (-4.52%)

More On 688275.CN


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 688275.CN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
772	12 Dec 2025	79	79.63	74	75.33	-4.52%	-3.57	5,397,697
771	11 Dec 2025	81	81.84	78.21	78.9	-1.99%	-1.60	5,020,391
770	10 Dec 2025	81.98	84.44	79.85	80.5	-1.02%	-0.83	5,944,523
769	9 Dec 2025	80.61	82.33	77.01	81.33	+0.89%	+0.72	5,337,911
768	8 Dec 2025	78.18	82	76.72	80.61	+2.71%	+2.13	5,342,032
767	5 Dec 2025	78.79	79.97	76.4	78.48	-1.26%	-1.00	5,277,131
766	4 Dec 2025	78.93	82.18	78.93	79.48	-2.32%	-1.89	5,031,428
765	3 Dec 2025	86.7	88.47	80.2	81.37	-4.03%	-3.42	8,666,338
764	2 Dec 2025	87	89.3	82	84.79	+1.35%	+1.13	13,046,028
763	1 Dec 2025	90	91.56	82.5	83.66	-8.62%	-7.89	14,030,388
762	28 Nov 2025	78.34	94	77.3	91.55	+16.88%	+13.22	15,989,617
761	27 Nov 2025	75.02	79.87	74.63	78.33	+4.30%	+3.23	8,064,723
760	26 Nov 2025	78.79	78.79	74.8	75.1	-4.28%	-3.36	4,846,268
759	25 Nov 2025	79	81.97	76.77	78.46	+2.60%	+1.99	5,318,159
758	24 Nov 2025	79.09	79.28	75.1	76.47	-3.18%	-2.51	5,946,075
757	21 Nov 2025	83.33	88.11	78	78.98	-10.76%	-9.52	9,765,537
756	20 Nov 2025	91.8	95.87	88.37	88.5	-2.77%	-2.52	7,197,052
755	19 Nov 2025	90.98	93.6	90.02	91.02	+1.26%	+1.13	8,447,534
754	18 Nov 2025	100.76	101.8	87.78	89.89	-10.50%	-10.55	14,438,401
753	17 Nov 2025	100.4	105.77	97.56	100.44	+0.04%	+0.04	10,540,861
752	14 Nov 2025	102	105	99.68	100.4	-4.06%	-4.25	9,263,737
751	13 Nov 2025	89.27	106.2	89.27	104.65	+17.82%	+15.83	15,592,184
750	12 Nov 2025	89.5	90.48	85.01	88.82	-1.17%	-1.05	9,255,457
749	11 Nov 2025	90.72	93.8	88	89.87	-0.99%	-0.90	11,212,928
748	10 Nov 2025	94	98.93	90	90.77	-0.81%	-0.74	17,875,327
747	7 Nov 2025	81.36	95.26	77.9	91.51	+15.28%	+12.13	19,450,323
746	6 Nov 2025	79.6	83.28	78	79.38	+2.48%	+1.92	7,623,234
745	5 Nov 2025	71.4	79.78	70.11	77.46	+7.14%	+5.16	9,706,276
744	4 Nov 2025	77.8	78.23	71.5	72.3	-7.33%	-5.72	7,442,153
743	3 Nov 2025	76.9	79.22	74.74	78.02	+0.23%	+0.18	5,367,493
742	31 Oct 2025	73.88	81.5	73.61	77.84	+2.99%	+2.26	11,697,803
741	30 Oct 2025	67.91	77.29	67.88	75.58	+10.93%	+7.45	9,852,102
740	29 Oct 2025	66	69.76	65.02	68.13	+2.64%	+1.75	5,422,835
739	28 Oct 2025	63	67.98	62.9	66.38	+5.26%	+3.32	7,621,552
738	27 Oct 2025	60.31	64.8	60.31	63.06	+6.57%	+3.89	7,771,871
737	24 Oct 2025	58.5	59.5	58.28	59.17	+1.75%	+1.02	3,552,125
736	23 Oct 2025	57.3	58.3	55.91	58.15	+0.87%	+0.50	3,451,328
735	22 Oct 2025	58.5	58.5	56.65	57.65	-1.45%	-0.85	2,851,067
734	21 Oct 2025	59.31	59.5	58.01	58.5	-0.31%	-0.18	2,883,240
733	20 Oct 2025	59.58	60.46	58.3	58.68	+0.26%	+0.15	2,864,201

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 688275.CN

On the ticker field set "d:688275.cn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.