688248.CN - China Southern Power Grid Technology Co Ltd

wto, 20 maj 2025, 3:16 CEST, NY 21:16, Londyn 2:16, Tokio 10:16, ^SPX +0.09%

Symbol np: ^SPX

Historical data: China Southern Power Grid Technology Co Ltd (688248.CN)

19 May, 9:15 28.540 -0.310 (-1.07%)

More On 688248.CN


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 688248.CN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
818	19 May 2025	28.9	29.13	28.3	28.54	-1.07%	-0.310	1,197,780
817	16 May 2025	28.62	29.08	28.6	28.85	+0.56%	+0.160	1,291,840
816	15 May 2025	29.08	29.2	28.65	28.69	-1.75%	-0.510	1,347,540
815	14 May 2025	29.3	29.46	29.04	29.2	0.00%	0.000	1,504,190
814	13 May 2025	29.65	29.65	29.18	29.2	+0.07%	+0.020	1,855,210
813	9 May 2025	29.63	29.87	29.14	29.18	-1.59%	-0.470	2,302,130
812	8 May 2025	28.98	29.88	28.78	29.65	+1.79%	+0.520	3,019,370
811	7 May 2025	29.35	29.59	29	29.13	+0.31%	+0.090	2,367,140
810	6 May 2025	28.94	29.25	28.69	29.04	+1.22%	+0.350	2,352,480
809	30 Apr 2025	28.98	29.09	28.54	28.69	-0.17%	-0.050	1,333,170
808	29 Apr 2025	29	29.39	28.71	28.74	-1.54%	-0.450	1,639,850
807	28 Apr 2025	29.77	30.1	29.04	29.19	-1.39%	-0.410	2,085,730
806	25 Apr 2025	29	29.7	28.78	29.6	+2.53%	+0.730	2,199,230
805	24 Apr 2025	28.97	29.19	28.68	28.87	-0.35%	-0.100	1,382,450
804	23 Apr 2025	28.82	29.1	28.55	28.97	+1.12%	+0.320	1,690,820
803	22 Apr 2025	28.54	28.79	28.38	28.65	+0.24%	+0.070	1,640,930
802	21 Apr 2025	28.35	28.67	28.11	28.58	+0.81%	+0.230	1,277,010
801	18 Apr 2025	28.34	28.5	28.05	28.35	+0.07%	+0.020	1,368,930
800	17 Apr 2025	28.2	28.53	27.95	28.33	+0.14%	+0.040	1,476,960
799	16 Apr 2025	28.55	28.55	27.74	28.29	-0.91%	-0.260	1,870,150
798	15 Apr 2025	28.59	28.73	28.02	28.55	-0.14%	-0.040	2,286,890
797	14 Apr 2025	29.05	29.15	28.55	28.59	-0.31%	-0.090	2,486,460
796	11 Apr 2025	28.46	28.99	28.44	28.68	+0.31%	+0.090	2,640,030
795	10 Apr 2025	29.06	29.55	28.55	28.59	-1.18%	-0.340	4,261,290
794	9 Apr 2025	27.33	29.12	26.42	28.93	+4.63%	+1.280	4,594,710
793	8 Apr 2025	26.72	28.16	26.67	27.65	+5.53%	+1.450	3,838,120
792	7 Apr 2025	28.18	30.36	25.49	26.2	-15.62%	-4.850	4,457,680
791	3 Apr 2025	30.91	31.4	30.84	31.05	-0.93%	-0.290	1,451,830
790	2 Apr 2025	31.09	31.47	30.86	31.34	+0.84%	+0.260	1,721,640
789	1 Apr 2025	31.15	31.38	30.86	31.08	-0.13%	-0.040	1,690,260
788	31 Mar 2025	31.9	31.95	30.7	31.12	-2.87%	-0.920	2,609,460
787	28 Mar 2025	32.25	32.69	32.02	32.04	-1.20%	-0.390	1,345,840
786	27 Mar 2025	32.6	32.85	31.93	32.43	-0.52%	-0.170	1,579,490
785	26 Mar 2025	32.33	32.83	32.29	32.6	+0.59%	+0.190	1,624,050
784	25 Mar 2025	32.3	32.98	32.01	32.41	+0.53%	+0.170	2,333,090
783	24 Mar 2025	32	32.82	31.74	32.24	+1.03%	+0.330	2,276,320
782	21 Mar 2025	32.28	32.78	31.8	31.91	-1.30%	-0.420	2,024,970
781	20 Mar 2025	32.39	32.67	32.3	32.33	-0.61%	-0.200	1,610,490
780	19 Mar 2025	32.8	33.04	32.33	32.53	-1.42%	-0.470	2,156,050
779	18 Mar 2025	33.01	33.46	32.87	33	+0.46%	+0.150	2,008,880

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 688248.CN

On the ticker field set "d:688248.cn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.