pon, 15 gru 2025, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: YA-MAN Ltd. (6630.JP)
12 Dec, 7:00  774  -27 (-3.37%)
More On 6630.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6630.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
390612 Dec 2025801804774774-3.37%-27248,100
390511 Dec 2025806810800801-0.50%-470,900
390410 Dec 2025817817805805-1.47%-1288,600
39039 Dec 2025809817809817+0.99%+8101,300
39028 Dec 2025807809805809+1.12%+990,800
39015 Dec 2025806808800800-0.74%-665,400
39004 Dec 2025802809802806+0.75%+685,000
38993 Dec 2025813815800800-2.20%-1889,700
38982 Dec 2025811818811818+0.99%+881,100
38971 Dec 2025808812805810+0.75%+683,000
389628 Nov 2025803807800804+0.63%+549,200
389527 Nov 2025800804798799-0.75%-663,200
389426 Nov 2025801805799805+1.51%+1264,000
389325 Nov 2025795801793793-0.25%-258,400
389221 Nov 2025785795785795+1.02%+851,800
389120 Nov 2025803803785787-1.62%-1367,300
389019 Nov 2025795801794800+0.25%+246,600
388918 Nov 2025808808798798-1.36%-1156,600
388817 Nov 2025808809801809+0.12%+158,800
388714 Nov 20258098108058080.00%042,700
388613 Nov 2025809812803808+0.12%+177,000
388512 Nov 2025796807796807+1.13%+996,100
388411 Nov 2025788798788798+1.40%+1171,100
388310 Nov 2025785787782787+0.90%+768,500
38827 Nov 2025772780772780+1.04%+841,500
38816 Nov 2025775781768772-0.26%-280,400
38805 Nov 2025770784770774+0.52%+492,200
38794 Nov 2025780785770770-1.28%-1090,500
387831 Oct 2025771783771780+1.17%+987,200
387730 Oct 2025770780770771-2.03%-16110,100
387629 Oct 2025791795786787-0.38%-370,300
387528 Oct 2025787790785790+0.38%+341,900
387427 Oct 20257917937867870.00%075,500
387324 Oct 2025785789783787+0.77%+650,200
387223 Oct 20257807857797810.00%050,400
387122 Oct 2025780781777781+0.13%+141,200
387021 Oct 2025770780766780+1.43%+1186,200
386920 Oct 2025766769763769+1.05%+848,700
386817 Oct 2025755763755761+1.06%+847,500
386716 Oct 2025755764753753-0.26%-268,200
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6630.JP
On the ticker field set "d:6630.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq