pią, 23 sty 2026, 2:39 CET, NY 20:39, Londyn 1:39, Tokio 10:39, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nidec Co. (6594.JP)
22 Jan, 7:00  2343  +47 (+2.05%)
More On 6594.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6594.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
505920 Nov 20252081208219681975-2.76%-569,584,500
505819 Nov 20252041204719792031-0.59%-1212,193,600
505718 Nov 20252079209820272043-1.02%-2110,413,200
505617 Nov 20252151218820322064-8.10%-18224,653,500
505514 Nov 20252200227321982246-0.09%-29,629,900
505413 Nov 20252294233322482248-1.62%-3711,639,500
505312 Nov 20252310234022682285+4.29%+9418,695,300
505211 Nov 20252100223020962191+5.69%+11816,435,300
505110 Nov 20252020208520102073+2.57%+5210,303,600
50507 Nov 20252039204819902021-1.46%-3012,258,700
50496 Nov 20252045206320222051+0.54%+1113,663,200
50485 Nov 20252056206519752040+3.71%+7332,631,200
50474 Nov 20251833196718301967+4.46%+8457,357,900
504631 Oct 20251888.51894.517971883-3.29%-64129,336,200
504530 Oct 20251950206719351947-0.66%-1373,337,800
504429 Oct 20252020.520211892.51960-5.34%-11086,072,200
504328 Oct 20252070.52123.52070.52070.5-19.45%-50038,394,600
504227 Oct 20252469258324642570.5+4.49%+1109,975,600
504124 Oct 20252277246422772460-3.55%-9027,751,200
504023 Oct 202525622569.52534.52550.5-2.35%-625,683,000
503922 Oct 20252570263025682612+1.24%+324,856,800
503821 Oct 20252566260425612580+0.84%+225,015,300
503720 Oct 20252530255925052558.5+2.59%+644,657,600
503617 Oct 2025248525212468.52494-0.60%-155,172,800
503516 Oct 202525502569.524882509-1.20%-309,117,500
503415 Oct 2025257325732538.52539.5+0.10%+24,633,700
503314 Oct 20252590261225142537-5.05%-1359,198,700
503210 Oct 20252703.52729.526632672-0.82%-226,199,200
50319 Oct 2025268027102651.52694+1.64%+445,595,500
50308 Oct 2025262026702612.52650.5+1.03%+274,933,700
50297 Oct 202526252654.526202623.50.00%04,675,100
50286 Oct 20252662.526782606.52623.5+0.42%+117,058,500
50273 Oct 20252595261925912612.5+0.83%+223,775,400
50262 Oct 20252580261325382591+0.43%+115,197,000
50251 Oct 2025260026182566.52580-2.03%-545,014,000
502430 Sep 202525842634.52550.52633.5+2.87%+747,215,400
502329 Sep 20252600269225102560-2.90%-7618,423,100
502226 Sep 20252650266026212636.5-0.98%-268,052,000
502125 Sep 202526642723.526582662.5+0.78%+2010,257,200
502024 Sep 202526932699.52641.52642-3.26%-8910,085,200
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6594.JP
On the ticker field set "d:6594.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq