pią, 23 sty 2026, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nidec Co. (6594.JP)
22 Jan, 7:00  2343  +47 (+2.05%)
More On 6594.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6594.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
509922 Jan 20262321235122682343+2.05%+476,822,600
509821 Jan 20262265232022512296-2.92%-697,941,700
509720 Jan 20262338240423012365-0.63%-1510,578,400
509619 Jan 20262165238121582380+10.54%+22721,643,700
509516 Jan 20262122216421092153+0.65%+144,862,100
509415 Jan 20262120214720972139+2.59%+546,182,900
509314 Jan 20262075212020692085+0.10%+25,985,000
509213 Jan 20262076208920682083+0.39%+87,466,300
50919 Jan 20262059208120582075+0.24%+54,506,700
50908 Jan 20262096209620592070-0.91%-193,826,400
50897 Jan 20262090210720702089-1.00%-216,348,900
50886 Jan 20262112214120982110+0.86%+185,044,900
50875 Jan 20262163216520872092-1.88%-405,598,000
508630 Dec 20252080214520802132+2.21%+465,463,500
508529 Dec 20252080209920762086+0.48%+103,005,700
508426 Dec 20252071208320592076+0.83%+173,311,500
508325 Dec 20252050206220452059+0.24%+52,810,300
508224 Dec 20252050206220342054-0.82%-174,951,200
508123 Dec 20252099210420612071-0.96%-207,308,600
508022 Dec 20252121214320632091+4.65%+9314,494,200
507919 Dec 20251988199819581998+0.35%+710,567,100
507818 Dec 20251953201319531991+0.30%+68,308,900
507717 Dec 20251966198519511985+0.56%+114,368,300
507616 Dec 20252004200519671974-2.57%-526,254,200
507515 Dec 20252012203419992026+0.70%+144,696,300
507412 Dec 20252013202319892012+0.85%+174,694,300
507311 Dec 20252060206119291995-3.53%-7323,400,300
507210 Dec 20252087211320612068-1.05%-224,650,100
50719 Dec 20252100212320692090-0.19%-45,267,300
50708 Dec 20252077209420602094+1.11%+234,282,100
50695 Dec 20252097210020522071-1.00%-215,008,400
50684 Dec 20252015211820062092+5.39%+10710,627,000
50673 Dec 20251983201519681985+1.38%+277,141,300
50662 Dec 20252015202419391958-2.15%-436,519,500
50651 Dec 20252009204319802001+1.63%+327,306,100
506428 Nov 20251960197319331969+0.66%+135,456,400
506327 Nov 20251958195919231956-0.10%-25,217,300
506226 Nov 20251940195818981958+2.35%+457,014,300
506125 Nov 20251961196618961913-0.42%-88,077,100
506021 Nov 20251915193618851921-2.73%-5416,048,500
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6594.JP
On the ticker field set "d:6594.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq