pon, 15 gru 2025, 13:27 CET, NY 7:27, Londyn 12:27, Tokio 21:27, WIG20 +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nidec Co. (6594.JP)
12 Dec, 7:00  2012  +17 (+0.85%)
More On 6594.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6594.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
507412 Dec 20252013202319892012+0.85%+174,694,300
507311 Dec 20252060206119291995-3.53%-7323,400,300
507210 Dec 20252087211320612068-1.05%-224,650,100
50719 Dec 20252100212320692090-0.19%-45,267,300
50708 Dec 20252077209420602094+1.11%+234,282,100
50695 Dec 20252097210020522071-1.00%-215,008,400
50684 Dec 20252015211820062092+5.39%+10710,627,000
50673 Dec 20251983201519681985+1.38%+277,141,300
50662 Dec 20252015202419391958-2.15%-436,519,500
50651 Dec 20252009204319802001+1.63%+327,306,100
506428 Nov 20251960197319331969+0.66%+135,456,400
506327 Nov 20251958195919231956-0.10%-25,217,300
506226 Nov 20251940195818981958+2.35%+457,014,300
506125 Nov 20251961196618961913-0.42%-88,077,100
506021 Nov 20251915193618851921-2.73%-5416,048,500
505920 Nov 20252081208219681975-2.76%-569,584,500
505819 Nov 20252041204719792031-0.59%-1212,193,600
505718 Nov 20252079209820272043-1.02%-2110,413,200
505617 Nov 20252151218820322064-8.10%-18224,653,500
505514 Nov 20252200227321982246-0.09%-29,629,900
505413 Nov 20252294233322482248-1.62%-3711,639,500
505312 Nov 20252310234022682285+4.29%+9418,695,300
505211 Nov 20252100223020962191+5.69%+11816,435,300
505110 Nov 20252020208520102073+2.57%+5210,303,600
50507 Nov 20252039204819902021-1.46%-3012,258,700
50496 Nov 20252045206320222051+0.54%+1113,663,200
50485 Nov 20252056206519752040+3.71%+7332,631,200
50474 Nov 20251833196718301967+4.46%+8457,357,900
504631 Oct 20251888.51894.517971883-3.29%-64129,336,200
504530 Oct 20251950206719351947-0.66%-1373,337,800
504429 Oct 20252020.520211892.51960-5.34%-11086,072,200
504328 Oct 20252070.52123.52070.52070.5-19.45%-50038,394,600
504227 Oct 20252469258324642570.5+4.49%+1109,975,600
504124 Oct 20252277246422772460-3.55%-9027,751,200
504023 Oct 202525622569.52534.52550.5-2.35%-625,683,000
503922 Oct 20252570263025682612+1.24%+324,856,800
503821 Oct 20252566260425612580+0.84%+225,015,300
503720 Oct 20252530255925052558.5+2.59%+644,657,600
503617 Oct 2025248525212468.52494-0.60%-155,172,800
503516 Oct 202525502569.524882509-1.20%-309,117,500
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6594.JP
On the ticker field set "d:6594.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq