pon, 19 sty 2026, 6:35 CET, NY 0:35, Londyn 5:35, Tokio 14:35, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Toshiba TEC Co. (6588.JP)
16 Jan, 7:00  2901  +13 (+0.45%)
More On 6588.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6588.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
509516 Jan 20262873291228732901+0.45%+1379,800
509415 Jan 20262866288828512888+0.87%+2571,400
509314 Jan 20262840288428312863+0.67%+1964,300
509213 Jan 20262890289428312844+0.99%+2882,700
50919 Jan 20262814285028002816+0.61%+1796,000
50908 Jan 20262829283127792799-0.39%-1173,600
50897 Jan 20262804282927812810-0.64%-18113,800
50886 Jan 20262770284427612828+3.40%+93123,400
50875 Jan 20262730275526982735-0.18%-5105,900
508630 Dec 20252753277427402740-0.94%-2668,700
508529 Dec 20252774278727502766-0.25%-785,200
508426 Dec 20252837283727642773-2.15%-61135,300
508325 Dec 20252795283427862834+1.83%+5169,800
508224 Dec 20252780280727762783-0.18%-572,300
508123 Dec 20252798280727702788-0.32%-983,900
508022 Dec 20252845285027972797+0.07%+266,400
507919 Dec 20252792281727802795+0.36%+10108,300
507818 Dec 20252789279727522785+0.22%+676,100
507717 Dec 20252771279127232779+0.29%+867,600
507616 Dec 20252751279727402771+0.04%+174,500
507515 Dec 20252724277527142770+1.06%+2971,900
507412 Dec 20252761276227262741+0.51%+1489,000
507311 Dec 20252780278427232727-1.27%-3567,900
507210 Dec 20252777281027272762-1.00%-2889,300
50719 Dec 20252820283727842790-0.75%-2186,400
50708 Dec 20252780281127672811+1.85%+5184,200
50695 Dec 20252781278127512760-0.97%-2796,600
50684 Dec 20252770279027502787+0.80%+2280,800
50673 Dec 20252745279427452765+0.77%+21125,500
50662 Dec 20252811282727402744-3.21%-91115,900
50651 Dec 20252860286828112835-0.42%-1287,000
506428 Nov 20252838285628302847+0.74%+2165,300
506327 Nov 20252798282827982826+0.75%+2155,300
506226 Nov 20252753280527512805+2.52%+6998,000
506125 Nov 20252731275327082736+1.41%+3865,300
506021 Nov 20252650272226502698+1.05%+28171,300
505920 Nov 20252750275026702670-1.11%-30108,800
505819 Nov 20252751277226882700-2.42%-67137,000
505718 Nov 20252810283627602767-1.67%-47122,000
505617 Nov 20252838284828112814-0.50%-14129,600
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6588.JP
On the ticker field set "d:6588.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq