wto, 16 gru 2025, 8:58 CET, NY 2:58, Londyn 7:58, Tokio 16:58, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Hitachi, Ltd. (6501.JP)
15 Dec, 7:00  4914  -96 (-1.92%)
More On 6501.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6501.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
654015 Dec 20254900493048624914-1.92%-968,696,100
653912 Dec 20254946501249135010+4.24%+20414,808,600
653811 Dec 20254955496548034806-1.66%-817,898,100
653710 Dec 20254945495948484887-0.47%-237,443,400
65369 Dec 20254919492848674910-0.02%-17,153,300
65358 Dec 20254835492748214911+0.57%+287,941,300
65345 Dec 20254855489948384883-1.49%-749,957,200
65334 Dec 20254885500448824957+1.64%+8010,961,000
65323 Dec 20254934495948474877-0.33%-169,246,000
65312 Dec 20254864490248314893+0.60%+2910,466,200
65301 Dec 20254977499248244864-2.09%-10410,638,500
652928 Nov 20254958499249344968+0.20%+108,620,600
652827 Nov 20254923497849114958+2.16%+1059,604,100
652726 Nov 20254785488647734853+3.04%+14313,020,300
652625 Nov 202547704843468847100.00%016,405,600
652521 Nov 20254753477746944710-3.38%-16520,930,100
652420 Nov 20255050505048354875+3.72%+17517,831,400
652319 Nov 20254800482547004700-1.47%-7017,663,000
652218 Nov 20255050507747704770-6.87%-35218,965,200
652117 Nov 20255099512250715122+0.77%+398,742,000
652014 Nov 20255100513950475083-4.97%-26619,161,100
651913 Nov 20255292537052625349+2.12%+11110,417,300
651812 Nov 20255120523850695238+2.30%+11810,370,800
651711 Nov 20255225524851075120+0.12%+69,472,400
651610 Nov 20255138515750665114-0.47%-249,764,900
65157 Nov 20255128516450725138-1.21%-6315,644,000
65146 Nov 20255200529851535201+4.06%+20321,247,700
65135 Nov 20255121516548314998-4.27%-22325,195,600
65124 Nov 20255159538151515221-1.82%-9720,788,800
651131 Oct 20255300555552355318+7.15%+35543,721,700
651030 Oct 20254890497748644963+2.33%+11320,737,600
650929 Oct 20254850488547704850+3.68%+17216,602,200
650828 Oct 20254750478246454678-1.27%-6012,106,100
650727 Oct 20254700476446814738+3.70%+16916,158,000
650624 Oct 20254477457644674569+3.16%+14011,472,700
650523 Oct 20254380444543804429-0.92%-417,955,500
650422 Oct 20254398450243904470-0.62%-2811,951,200
650321 Oct 20254555463144774498-1.70%-7815,608,700
650220 Oct 20254550457644964576+1.92%+869,417,200
650117 Oct 20254534460344904490-2.43%-1129,690,900
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6501.JP
On the ticker field set "d:6501.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq