pią, 14 lis 2025, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Pillar Co. (6490.JP)
13 Nov, 7:00  4770  -15 (-0.31%)
More On 6490.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6490.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
505413 Nov 20254770481047254770-0.31%-1593,300
505312 Nov 20254760480047054785+0.31%+1569,100
505211 Nov 20254810486047354770+0.63%+3080,600
505110 Nov 20254760479547204740+0.42%+2070,100
50507 Nov 20254795481046904720-2.07%-10044,700
50496 Nov 20254900491547904820-0.52%-2586,600
50485 Nov 20254970498547554845-5.74%-29597,700
50474 Nov 20254870521048705140+5.54%+270139,300
504631 Oct 20254915491548104870-0.20%-1051,000
504530 Oct 20254830489548204880+1.04%+5061,000
504429 Oct 20254890492048154830-0.51%-2574,700
504328 Oct 20254980501048404855-4.43%-22572,800
504227 Oct 20255100514050505080+1.91%+9554,100
504124 Oct 20254975501049454985+0.30%+1547,500
504023 Oct 20254920501049154970-0.40%-2067,500
503922 Oct 20255130515049304990-3.48%-180179,700
503821 Oct 20255160531051505170+1.37%+70180,800
503720 Oct 20254895517048555100+5.70%+275165,200
503617 Oct 20254765488047504825+0.21%+10111,700
503516 Oct 20254650482546504815+4.45%+205116,500
503415 Oct 20254500462545004610+3.36%+15067,500
503314 Oct 20254520466044504460-2.41%-110103,500
503210 Oct 20254615464545454570-2.35%-11070,300
50319 Oct 20254680468545954680+1.19%+5565,600
50308 Oct 20254725479046104625-3.24%-15594,700
50297 Oct 20254890495047504780-2.25%-110145,500
50286 Oct 20254800493547354890+4.71%+220216,400
50273 Oct 20254385467043404670+7.98%+345249,600
50262 Oct 20254175441041754325+4.59%+190146,000
50251 Oct 20254085415040154135+0.36%+1597,300
502430 Sep 20254060414040554120+0.98%+4052,800
502329 Sep 20254095414540804080-1.57%-6540,200
502226 Sep 20254115415541104145-0.12%-568,900
502125 Sep 202541604175412541500.00%048,900
502024 Sep 20254160418041254150-0.60%-2552,700
501922 Sep 20254120419541204175+1.33%+5558,900
501819 Sep 20254200421540854120-1.67%-70170,100
501718 Sep 20254160420041254190+1.82%+7588,800
501617 Sep 20254125415040854115-0.96%-4031,800
501516 Sep 20254120418541154155+0.85%+3573,100
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6490.JP
On the ticker field set "d:6490.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq