sob, 8 lis 2025, 10:12 CET, NY 4:12, Londyn 9:12, Tokio 18:12, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Estic Co. (6161.JP)
6 Nov, 7:00  999  -2 (-0.20%)
More On 6161.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6161.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
45845 Sep 20251020102110101020+0.99%+103,700
45834 Sep 20251011102310101010-0.10%-17,800
45823 Sep 20251022102210101011-1.08%-114,300
45812 Sep 20251041104110021022-2.76%-2911,700
45801 Sep 20251084108610511051-3.31%-364,400
457929 Aug 20251097110010871087-0.82%-94,600
457828 Aug 20251100110010901096-0.36%-412,200
457727 Aug 20251099110010901100+0.18%+217,000
457626 Aug 20251087109810851098+1.29%+1411,800
457525 Aug 20251075108510721084+1.21%+1339,600
457422 Aug 20251071107310711071+0.09%+13,800
457321 Aug 20251068107210651070+0.75%+87,200
457220 Aug 20251068106810621062-0.56%-62,200
457119 Aug 20251060106810591068+0.85%+945,600
457018 Aug 20251055106510501059+1.34%+149,400
456915 Aug 20251031105010301045+1.95%+206,400
456814 Aug 20251027102710201025-0.19%-2800
456713 Aug 20251025102710201027+1.18%+123,600
456612 Aug 20251023102710151015-0.68%-712,100
45658 Aug 20251013102210121022+0.89%+912,600
45647 Aug 202599610149961013+1.71%+1713,700
45636 Aug 20259959989959960.00%03,200
45625 Aug 20259989999909960.00%010,200
45614 Aug 2025996996994996-0.20%-21,600
45601 Aug 2025994998989998+0.50%+55,000
455931 Jul 2025993995986993+0.61%+64,200
455830 Jul 2025997997975987-1.00%-1063,400
455729 Jul 20259831035977997+1.53%+1587,000
455628 Jul 2025981982969982+0.20%+216,100
455525 Jul 20259799809679800.00%042,900
455424 Jul 2025979980971980+0.10%+17,500
455323 Jul 2025979979967979+0.20%+212,300
455222 Jul 2025974981966977+0.41%+420,800
455118 Jul 2025971976969973+0.21%+29,700
455017 Jul 2025964972964971+0.83%+833,200
454916 Jul 2025964964960963+0.21%+211,000
454815 Jul 2025962964959961+0.10%+18,800
454714 Jul 2025963963955960-0.31%-39,100
454611 Jul 2025950963950963+1.26%+1241,100
454510 Jul 2025941956941951+0.11%+17,800
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6161.JP
On the ticker field set "d:6161.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq