wto, 16 gru 2025, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, WIG20 -1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Estic Co. (6161.JP)
15 Dec, 7:00  982  -3 (-0.30%)
More On 6161.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6161.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
464915 Dec 2025985991982982-0.30%-35,100
464812 Dec 20259989989819850.00%06,600
464711 Dec 202598510359849850.00%014,000
464610 Dec 20259869909849850.00%05,900
46459 Dec 2025992994985985-0.61%-64,100
46448 Dec 2025996997988991-0.10%-14,700
46435 Dec 2025985994985992+0.71%+73,900
46424 Dec 2025985989985985-0.10%-1500
46413 Dec 2025985986985986+0.10%+1800
46402 Dec 2025990990983985-0.81%-84,100
46391 Dec 2025992993989993+0.10%+113,600
463828 Nov 2025989993979992+0.20%+210,000
463727 Nov 20259929949829900.00%02,900
463626 Nov 2025991991983990-0.10%-17,600
463525 Nov 2025988991987991+0.30%+3800
463421 Nov 2025992992985988-0.30%-33,200
463320 Nov 2025987991985991+0.51%+53,800
463219 Nov 2025986987978986+0.10%+15,300
463118 Nov 2025993993975985-0.61%-66,200
463017 Nov 202510011005991991-0.60%-65,700
462914 Nov 202510011002995997-0.30%-31,000
462813 Nov 202599510009951000+0.20%+21,300
462711 Nov 202599810009939980.00%01,100
462610 Nov 202599510009929980.00%04,700
46257 Nov 2025999999998998-0.10%-1700
46246 Nov 202510011001999999-0.20%-21,300
46235 Nov 20251005100510011001-0.99%-10500
46224 Nov 20251012101210031011+0.20%+22,500
462131 Oct 2025101110119931009+0.40%+41,500
462030 Oct 2025100510169951005-0.50%-58,500
461929 Oct 2025103810479911010-2.04%-2118,100
461828 Oct 20251035103510271031+0.10%+1900
461727 Oct 20251038103810301030+0.19%+22,600
461624 Oct 20251034103410211028+0.19%+21,300
461523 Oct 20251040104010161026-1.35%-14900
461422 Oct 20251015104010151040+1.96%+204,800
461321 Oct 202510231023101610200.00%01,300
461220 Oct 20251022102410201020-0.20%-2600
461117 Oct 20251015102210111022-0.29%-33,700
461016 Oct 20251010102510101025+0.59%+61,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6161.JP
On the ticker field set "d:6161.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq