sob, 8 lis 2025, 10:20 CET, NY 4:20, Londyn 9:20, Tokio 18:20, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Estic Co. (6161.JP)
6 Nov, 7:00  999  -2 (-0.20%)
More On 6161.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6161.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
46246 Nov 202510011001999999-0.20%-21,300
46235 Nov 20251005100510011001-0.99%-10500
46224 Nov 20251012101210031011+0.20%+22,500
462131 Oct 2025101110119931009+0.40%+41,500
462030 Oct 2025100510169951005-0.50%-58,500
461929 Oct 2025103810479911010-2.04%-2118,100
461828 Oct 20251035103510271031+0.10%+1900
461727 Oct 20251038103810301030+0.19%+22,600
461624 Oct 20251034103410211028+0.19%+21,300
461523 Oct 20251040104010161026-1.35%-14900
461422 Oct 20251015104010151040+1.96%+204,800
461321 Oct 202510231023101610200.00%01,300
461220 Oct 20251022102410201020-0.20%-2600
461117 Oct 20251015102210111022-0.29%-33,700
461016 Oct 20251010102510101025+0.59%+61,400
460915 Oct 20251018101910141019+1.09%+11400
460814 Oct 20251017102010081008-2.14%-225,200
460710 Oct 20251031103110191030+0.10%+11,200
46069 Oct 20251015102910151029+1.28%+131,500
46058 Oct 20251029102910131016-1.17%-124,200
46047 Oct 20251031103110151028+0.39%+44,500
46036 Oct 20251025103010201024+0.29%+33,400
46023 Oct 20251022104010211021+0.10%+17,000
46012 Oct 20251019102010161020+0.49%+51,800
46001 Oct 202510101015100310150.00%012,200
459930 Sep 20251023102310151015-0.78%-8500
459829 Sep 20251017102310101023+0.59%+64,000
459726 Sep 20251020102010111017-0.29%-35,500
459625 Sep 20251020102110151020+0.29%+31,900
459524 Sep 20251021102110101017-0.29%-314,700
459422 Sep 20251016102510151020+0.39%+48,700
459319 Sep 20251016101610161016+0.10%+1400
459218 Sep 20251025102510131015-0.98%-101,900
459117 Sep 20251025102510201025+0.39%+42,500
459016 Sep 20251023102510131021+0.10%+113,400
458912 Sep 20251019102010151020+0.10%+11,300
458811 Sep 20251023102310131019-0.29%-31,100
458710 Sep 202510221023101610220.00%01,700
45869 Sep 20251015102210111022+0.10%+14,700
45858 Sep 20251044104410101021+0.10%+17,200
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6161.JP
On the ticker field set "d:6161.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq