wto, 16 gru 2025, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, WIG20 -0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Will Group, Inc. (6089.JP)
15 Dec, 7:00  1140  +17 (+1.51%)
More On 6089.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6089.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
292615 Dec 20251126114011251140+1.51%+1740,700
292512 Dec 20251136113711231123+0.09%+135,100
292411 Dec 20251140114111221122-1.32%-1541,000
292310 Dec 20251146114611351137+0.18%+226,400
29229 Dec 20251140114311351135-0.70%-817,500
29218 Dec 20251148114811371143+0.35%+436,000
29205 Dec 20251143114711341139-0.61%-728,600
29194 Dec 20251135114911291146+1.33%+1546,400
29183 Dec 20251148114911311131-1.57%-1851,700
29172 Dec 20251157115811481149-0.52%-638,200
29161 Dec 20251168117411511155-1.03%-1251,400
291528 Nov 20251157116711551167+0.86%+1053,600
291427 Nov 20251162116211481157-0.43%-554,300
291326 Nov 202511651173115811620.00%057,300
291225 Nov 20251145116511451162+1.48%+17110,000
291121 Nov 20251139114511291145+2.51%+28298,900
291020 Nov 20251085111910851117+2.76%+3050,800
290919 Nov 20251080109310761087+0.83%+949,400
290818 Nov 20251081109010771078-0.28%-337,000
290717 Nov 20251081108810771081+0.09%+133,500
290614 Nov 20251077108410741080-0.64%-716,700
290513 Nov 20251080108810701087+0.09%+127,900
290412 Nov 20251080109210781086-0.55%-646,300
290311 Nov 20251081109210711092+0.74%+848,900
290210 Nov 20251088109410731084+5.45%+5680,200
29017 Nov 202510321032102010280.00%013,400
29006 Nov 20251021103510141028+0.69%+719,800
28995 Nov 20251022102710051021-0.20%-241,600
28984 Nov 20251018102810061023+0.39%+424,300
289731 Oct 20251030103010131019-0.88%-935,200
289630 Oct 20251042104510281028-0.77%-8130,000
289529 Oct 20251044105110301036-1.05%-1134,100
289428 Oct 20251060107110451047-1.13%-1262,100
289327 Oct 20251055106410511059+1.05%+1134,200
289224 Oct 20251045105510431048+1.16%+1239,200
289123 Oct 20251038104310361036+0.39%+423,300
289022 Oct 20251034104010321032+0.39%+433,900
288921 Oct 20251040104410261028-0.10%-134,900
288820 Oct 20251028102910241029+1.58%+1618,500
288717 Oct 20251020102410111013-0.30%-314,300
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6089.JP
On the ticker field set "d:6089.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq