pią, 16 sty 2026, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Will Group, Inc. (6089.JP)
15 Jan, 7:00  1212  +1 (+0.08%)
More On 6089.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6089.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
294515 Jan 20261206121612061212+0.08%+128,800
294414 Jan 20261206121212001211+0.75%+932,400
294313 Jan 20261212121611981202-0.08%-150,600
29429 Jan 20261196121011961203+1.26%+1538,700
29418 Jan 20261199120311881188-0.92%-1153,700
29407 Jan 20261202120811971199-0.25%-345,700
29396 Jan 20261191120811901202+1.61%+1967,600
29385 Jan 20261203120611771183-1.17%-14165,900
293730 Dec 20251184120511821197+0.84%+10253,000
293629 Dec 20251170118711691187+1.98%+23407,600
293526 Dec 20251161116511581164+0.43%+581,800
293425 Dec 20251150116011471159+0.96%+1143,400
293324 Dec 20251139115011391148+0.70%+844,600
293223 Dec 20251112114211091140+0.62%+7133,900
293122 Dec 20251149114911321133-0.61%-753,400
293019 Dec 20251121114011191140+1.33%+1571,800
292918 Dec 20251124112711211125-0.27%-351,400
292817 Dec 20251138113911261128-0.27%-324,200
292716 Dec 20251144114611311131-0.79%-946,600
292615 Dec 20251126114011251140+1.51%+1740,700
292512 Dec 20251136113711231123+0.09%+135,100
292411 Dec 20251140114111221122-1.32%-1541,000
292310 Dec 20251146114611351137+0.18%+226,400
29229 Dec 20251140114311351135-0.70%-817,500
29218 Dec 20251148114811371143+0.35%+436,000
29205 Dec 20251143114711341139-0.61%-728,600
29194 Dec 20251135114911291146+1.33%+1546,400
29183 Dec 20251148114911311131-1.57%-1851,700
29172 Dec 20251157115811481149-0.52%-638,200
29161 Dec 20251168117411511155-1.03%-1251,400
291528 Nov 20251157116711551167+0.86%+1053,600
291427 Nov 20251162116211481157-0.43%-554,300
291326 Nov 202511651173115811620.00%057,300
291225 Nov 20251145116511451162+1.48%+17110,000
291121 Nov 20251139114511291145+2.51%+28298,900
291020 Nov 20251085111910851117+2.76%+3050,800
290919 Nov 20251080109310761087+0.83%+949,400
290818 Nov 20251081109010771078-0.28%-337,000
290717 Nov 20251081108810771081+0.09%+133,500
290614 Nov 20251077108410741080-0.64%-716,700
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6089.JP
On the ticker field set "d:6089.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq