60184.HK - BP#HSI RC2808H

wto, 16 gru 2025, 15:53 CET, NY 9:53, Londyn 14:53, Tokio 23:53, WIG20 -1.02%

Symbol np: ^SPX

Historical data: BP#HSI RC2808H (60184.HK)

16 Dec, 9:00 0.115 -0.020 (-14.81%)

More On 60184.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 60184.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
134	16 Dec 2025	0.132	0.132	0.11	0.115	-14.81%	-0.020	9,830,000
133	15 Dec 2025	0.142	0.145	0.135	0.135	-11.18%	-0.017	4,130,000
132	12 Dec 2025	0.143	0.153	0.141	0.152	+15.15%	+0.020	7,110,000
131	11 Dec 2025	0.14	0.144	0.13	0.132	+1.54%	+0.002	6,200,000
130	10 Dec 2025	0.122	0.13	0.12	0.13	+2.36%	+0.003	6,040,000
129	9 Dec 2025	0.14	0.14	0.126	0.127	-11.81%	-0.017	7,580,000
128	8 Dec 2025	0.158	0.158	0.144	0.144	-7.69%	-0.012	2,170,000
127	5 Dec 2025	0.143	0.159	0.143	0.156	+5.41%	+0.008	2,450,000
126	4 Dec 2025	0.141	0.151	0.14	0.148	+6.47%	+0.009	3,800,000
125	3 Dec 2025	0.147	0.15	0.139	0.139	-10.32%	-0.016	380,000
124	2 Dec 2025	0.16	0.163	0.153	0.155	+3.33%	+0.005	3,220,000
123	1 Dec 2025	0.148	0.158	0.145	0.15	+2.74%	+0.004	7,310,000
122	28 Nov 2025	0.148	0.149	0.144	0.146	-2.01%	-0.003	550,000
121	27 Nov 2025	0.146	0.154	0.146	0.149	+0.68%	+0.001	2,920,000
120	26 Nov 2025	0.154	0.158	0.148	0.148	+0.68%	+0.001	1,410,000
119	25 Nov 2025	0.146	0.152	0.14	0.147	+9.70%	+0.013	2,800,000
118	24 Nov 2025	0.125	0.137	0.123	0.134	+17.54%	+0.020	7,710,000
117	21 Nov 2025	0.125	0.127	0.114	0.114	-21.92%	-0.032	16,130,000
116	20 Nov 2025	0.153	0.153	0.14	0.146	0.00%	0.000	3,770,000
115	19 Nov 2025	0.153	0.155	0.143	0.146	-2.01%	-0.003	7,630,000
114	18 Nov 2025	0.163	0.163	0.147	0.149	-13.37%	-0.023	2,540,000
113	17 Nov 2025	0.18	0.18	0.17	0.172	-6.52%	-0.012	2,850,000
112	14 Nov 2025	0.191	0.197	0.184	0.184	-10.24%	-0.021	2,530,000
111	13 Nov 2025	0.198	0.21	0.195	0.205	+1.99%	+0.004	1,440,000
110	12 Nov 2025	0.193	0.204	0.193	0.201	+6.91%	+0.013	420,000
109	11 Nov 2025	0.193	0.193	0.184	0.188	+2.17%	+0.004	140,000
108	10 Nov 2025	0.17	0.184	0.167	0.184	+11.52%	+0.019	2,560,000
107	7 Nov 2025	0.17	0.171	0.165	0.165	-6.78%	-0.012	2,960,000
106	6 Nov 2025	0.159	0.177	0.159	0.177	+20.41%	+0.030	3,150,000
105	5 Nov 2025	0.135	0.15	0.132	0.147	-3.29%	-0.005	7,530,000
104	4 Nov 2025	0.159	0.168	0.151	0.152	-6.17%	-0.010	4,730,000
103	3 Nov 2025	0.156	0.163	0.152	0.162	+5.88%	+0.009	8,330,000
102	31 Oct 2025	0.165	0.166	0.152	0.153	-9.47%	-0.016	4,030,000
101	30 Oct 2025	0.18	0.182	0.163	0.169	0.00%	0.000	6,380,000
100	28 Oct 2025	0.18	0.18	0.167	0.169	-2.87%	-0.005	6,160,000
99	27 Oct 2025	0.175	0.177	0.171	0.174	+7.41%	+0.012	5,190,000
98	24 Oct 2025	0.162	0.163	0.157	0.162	+8.72%	+0.013	8,060,000
97	23 Oct 2025	0.146	0.155	0.135	0.149	+2.76%	+0.004	3,810,000
96	22 Oct 2025	0.149	0.149	0.138	0.145	-7.05%	-0.011	2,990,000
95	21 Oct 2025	0.16	0.168	0.156	0.156	+6.12%	+0.009	5,750,000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 60184.HK

On the ticker field set "d:60184.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.