600150.CN - China CSSC Holdings Ltd

śro, 18 cze 2025, 4:56 CEST, NY 22:56, Londyn 3:56, Tokio 11:56, ^SPX -0.84%

Symbol np: ^SPX

Historical data: China CSSC Holdings Ltd (600150.CN)

21 May, 9:15 31.800 +0.330 (+1.05%)

More On 600150.CN


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 600150.CN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
8	15 Jan 2007	12.996493	14.297043	12.870489	14.274542	+9.83%	+1.278	2,480
7	12 Jan 2007	13.392508	13.44651	12.870489	12.996493	-2.99%	-0.401	3,807
6	11 Jan 2007	13.770523	13.860526	13.230502	13.397009	-2.81%	-0.387	3,573
5	10 Jan 2007	13.838025	13.946029	13.545514	13.784023	-0.42%	-0.059	2,200
4	9 Jan 2007	13.635518	13.95053	13.455511	13.842525	+1.52%	+0.207	1,204
3	8 Jan 2007	13.43751	13.644518	13.230502	13.635518	+1.47%	+0.198	1,486
2	5 Jan 2007	13.748022	13.748022	13.307005	13.43751	-2.26%	-0.311	360
1	4 Jan 2007	14.319544	14.625555	13.671519	13.748022			1,331

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 600150.CN

On the ticker field set "d:600150.cn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.