5YNLY.B - Netherlands 5-Year Government Bond Yield

wto, 20 maj 2025, 1:57 CEST, NY 19:57, Londyn 0:57, Tokio 8:57, ^SPX +0.09%

Symbol np: ^SPX

Historical data: Netherlands 5-Year Government Bond Yield (5YNLY.B)

19 May, 10:06 2.330 +0.016 (+0.69%)

More On 5YNLY.B


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 5YNLY.B

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
76	22 Apr 1993	6.178	6.178	6.178	6.178	-0.027
75	21 Apr 1993	6.205	6.205	6.205	6.205	+0.021
74	20 Apr 1993	6.184	6.184	6.184	6.184	+0.011
73	19 Apr 1993	6.173	6.173	6.173	6.173	+0.002
72	16 Apr 1993	6.171	6.171	6.171	6.171	0.000
71	15 Apr 1993	6.171	6.171	6.171	6.171	0.000
70	14 Apr 1993	6.171	6.171	6.171	6.171	-0.006
69	13 Apr 1993	6.177	6.177	6.177	6.177	-0.052
68	8 Apr 1993	6.229	6.229	6.229	6.229	-0.018
67	7 Apr 1993	6.247	6.247	6.247	6.247	+0.007
66	6 Apr 1993	6.24	6.24	6.24	6.24	-0.023
65	5 Apr 1993	6.263	6.263	6.263	6.263	0.000
64	2 Apr 1993	6.263	6.263	6.263	6.263	-0.001
63	1 Apr 1993	6.264	6.264	6.264	6.264	+0.018
62	31 Mar 1993	6.246	6.246	6.246	6.246	+0.025
61	30 Mar 1993	6.221	6.221	6.221	6.221	-0.022
60	29 Mar 1993	6.243	6.243	6.243	6.243	0.000
59	26 Mar 1993	6.243	6.243	6.243	6.243	-0.011
58	25 Mar 1993	6.254	6.254	6.254	6.254	+0.054
57	24 Mar 1993	6.2	6.2	6.2	6.2	+0.010
56	23 Mar 1993	6.19	6.19	6.19	6.19	+0.011
55	22 Mar 1993	6.179	6.179	6.179	6.179	+0.027
54	19 Mar 1993	6.152	6.152	6.152	6.152	+0.011
53	18 Mar 1993	6.141	6.141	6.141	6.141	-0.035
52	17 Mar 1993	6.176	6.176	6.176	6.176	+0.017
51	16 Mar 1993	6.159	6.159	6.159	6.159	+0.019
50	15 Mar 1993	6.14	6.14	6.14	6.14	-0.009
49	12 Mar 1993	6.149	6.149	6.149	6.149	+0.010
48	11 Mar 1993	6.139	6.139	6.139	6.139	-0.021
47	10 Mar 1993	6.16	6.16	6.16	6.16	-0.044
46	9 Mar 1993	6.204	6.204	6.204	6.204	+0.021
45	8 Mar 1993	6.183	6.183	6.183	6.183	-0.043
44	5 Mar 1993	6.226	6.226	6.226	6.226	-0.080
43	4 Mar 1993	6.306	6.306	6.306	6.306	-0.028
42	3 Mar 1993	6.334	6.334	6.334	6.334	-0.070
41	2 Mar 1993	6.404	6.404	6.404	6.404	+0.076
40	1 Mar 1993	6.328	6.328	6.328	6.328	-0.067
39	26 Feb 1993	6.395	6.395	6.395	6.395	-0.081
38	25 Feb 1993	6.476	6.476	6.476	6.476	-0.021
37	24 Feb 1993	6.497	6.497	6.497	6.497	+0.053

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 5YNLY.B

On the ticker field set "d:5ynly.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.