wto, 20 maj 2025, 2:01 CEST, NY 20:01, Londyn 1:01, Tokio 9:01, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Netherlands 5-Year Government Bond Yield (5YNLY.B)
19 May, 10:06  2.330  +0.016 (+0.69%)
More On 5YNLY.B
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 5YNLY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
831621 Mar 20252.5652.5652.5652.565-0.025
831520 Mar 20252.5812.592.5812.59+0.003
831419 Mar 20252.5872.5872.5872.587-0.050
831318 Mar 20252.6372.6372.6372.637+0.036
831217 Mar 20252.6522.6522.6012.601-0.051
831114 Mar 20252.6522.6522.6522.652-0.011
831013 Mar 20252.6632.6632.6632.6630.000
830912 Mar 20252.6632.6632.6632.663+0.040
830811 Mar 20252.6232.6232.6232.623+0.079
830710 Mar 20252.5442.5442.5442.5440.000
83067 Mar 20252.5292.5442.5292.544-0.048
83056 Mar 20252.5922.5922.5922.592+0.161
83045 Mar 20252.4312.4312.4312.431+0.199
83034 Mar 20252.2322.2322.2322.232-0.072
83023 Mar 20252.2232.3042.2232.304+0.081
830128 Feb 20252.2122.2232.2122.223-0.035
830027 Feb 20252.2782.2782.2582.258-0.022
829926 Feb 20252.2752.282.2752.28-0.002
829825 Feb 20252.3122.3122.2822.282-0.039
829724 Feb 20252.3132.3232.3132.321+0.008
829621 Feb 20252.3472.3472.3132.313-0.092
829520 Feb 20252.4052.4052.4052.405+0.025
829419 Feb 20252.382.382.382.38+0.023
829318 Feb 20252.3572.3572.3572.357+0.027
829217 Feb 20252.3092.3462.3092.33+0.021
829114 Feb 20252.3092.3092.3092.309-0.027
829013 Feb 20252.3362.3362.3362.336+0.042
828912 Feb 20252.2942.2942.2942.294+0.044
828811 Feb 20252.252.252.252.25+0.023
828710 Feb 20252.2372.2372.2272.227-0.010
82867 Feb 20252.2372.2372.2372.237-0.024
82856 Feb 20252.2612.2612.2612.261+0.030
82845 Feb 20252.2312.2312.2312.231-0.036
82834 Feb 20252.2672.2672.2672.267-0.005
82823 Feb 20252.3292.3292.2722.272-0.057
828131 Jan 20252.3942.3942.3292.329-0.107
828030 Jan 20252.4362.4362.4362.436-0.016
827929 Jan 20252.4312.4522.4312.452-0.008
827828 Jan 20252.4252.462.4252.46+0.035
827727 Jan 20252.462.462.4252.425-0.035
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 5YNLY.B
On the ticker field set "d:5ynly.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq