5YNLY.B - Netherlands 5-Year Government Bond Yield

czw, 19 cze 2025, 21:19 CEST, NY 15:19, Londyn 20:19, Tokio 4:19, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Netherlands 5-Year Government Bond Yield (5YNLY.B)

19 Jun, 16:30 2.284 +0.013 (+0.57%)

More On 5YNLY.B


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 5YNLY.B

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
58	25 Mar 1993	6.254	6.254	6.254	6.254	+0.054
57	24 Mar 1993	6.2	6.2	6.2	6.2	+0.010
56	23 Mar 1993	6.19	6.19	6.19	6.19	+0.011
55	22 Mar 1993	6.179	6.179	6.179	6.179	+0.027
54	19 Mar 1993	6.152	6.152	6.152	6.152	+0.011
53	18 Mar 1993	6.141	6.141	6.141	6.141	-0.035
52	17 Mar 1993	6.176	6.176	6.176	6.176	+0.017
51	16 Mar 1993	6.159	6.159	6.159	6.159	+0.019
50	15 Mar 1993	6.14	6.14	6.14	6.14	-0.009
49	12 Mar 1993	6.149	6.149	6.149	6.149	+0.010
48	11 Mar 1993	6.139	6.139	6.139	6.139	-0.021
47	10 Mar 1993	6.16	6.16	6.16	6.16	-0.044
46	9 Mar 1993	6.204	6.204	6.204	6.204	+0.021
45	8 Mar 1993	6.183	6.183	6.183	6.183	-0.043
44	5 Mar 1993	6.226	6.226	6.226	6.226	-0.080
43	4 Mar 1993	6.306	6.306	6.306	6.306	-0.028
42	3 Mar 1993	6.334	6.334	6.334	6.334	-0.070
41	2 Mar 1993	6.404	6.404	6.404	6.404	+0.076
40	1 Mar 1993	6.328	6.328	6.328	6.328	-0.067
39	26 Feb 1993	6.395	6.395	6.395	6.395	-0.081
38	25 Feb 1993	6.476	6.476	6.476	6.476	-0.021
37	24 Feb 1993	6.497	6.497	6.497	6.497	+0.053
36	23 Feb 1993	6.444	6.444	6.444	6.444	-0.015
35	22 Feb 1993	6.459	6.459	6.459	6.459	-0.085
34	19 Feb 1993	6.544	6.544	6.544	6.544	-0.074
33	18 Feb 1993	6.618	6.618	6.618	6.618	+0.017
32	17 Feb 1993	6.601	6.601	6.601	6.601	-0.006
31	16 Feb 1993	6.607	6.607	6.607	6.607	-0.027
30	15 Feb 1993	6.634	6.634	6.634	6.634	-0.004
29	12 Feb 1993	6.638	6.638	6.638	6.638	+0.030
28	11 Feb 1993	6.608	6.608	6.608	6.608	-0.024
27	10 Feb 1993	6.632	6.632	6.632	6.632	-0.009
26	9 Feb 1993	6.641	6.641	6.641	6.641	+0.005
25	8 Feb 1993	6.636	6.636	6.636	6.636	-0.031
24	5 Feb 1993	6.667	6.667	6.667	6.667	-0.002
23	4 Feb 1993	6.669	6.669	6.669	6.669	-0.026
22	3 Feb 1993	6.695	6.695	6.695	6.695	-0.029
21	2 Feb 1993	6.724	6.724	6.724	6.724	-0.002
20	1 Feb 1993	6.726	6.726	6.726	6.726	-0.033
19	29 Jan 1993	6.759	6.759	6.759	6.759	+0.041

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 5YNLY.B

On the ticker field set "d:5ynly.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.