5YNLY.B - Netherlands 5-Year Government Bond Yield

czw, 19 cze 2025, 21:13 CEST, NY 15:13, Londyn 20:13, Tokio 4:13, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Netherlands 5-Year Government Bond Yield (5YNLY.B)

19 Jun, 16:30 2.284 +0.013 (+0.57%)

More On 5YNLY.B


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 5YNLY.B

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
138	20 Jul 1993	5.893	5.893	5.893	5.893	-0.016
137	19 Jul 1993	5.909	5.909	5.909	5.909	-0.019
136	16 Jul 1993	5.928	5.928	5.928	5.928	-0.048
135	15 Jul 1993	5.976	5.976	5.976	5.976	0.000
134	14 Jul 1993	5.976	5.976	5.976	5.976	-0.020
133	13 Jul 1993	5.996	5.996	5.996	5.996	-0.009
132	12 Jul 1993	6.005	6.005	6.005	6.005	-0.004
131	9 Jul 1993	6.009	6.009	6.009	6.009	-0.003
130	8 Jul 1993	6.012	6.012	6.012	6.012	-0.018
129	7 Jul 1993	6.03	6.03	6.03	6.03	-0.007
128	6 Jul 1993	6.037	6.037	6.037	6.037	-0.055
127	5 Jul 1993	6.092	6.092	6.092	6.092	+0.049
126	2 Jul 1993	6.043	6.043	6.043	6.043	+0.096
125	1 Jul 1993	5.947	5.947	5.947	5.947	-0.046
124	30 Jun 1993	5.993	5.993	5.993	5.993	+0.007
123	29 Jun 1993	5.986	5.986	5.986	5.986	-0.031
122	28 Jun 1993	6.017	6.017	6.017	6.017	-0.055
121	25 Jun 1993	6.072	6.072	6.072	6.072	+0.015
120	24 Jun 1993	6.057	6.057	6.057	6.057	-0.003
119	23 Jun 1993	6.06	6.06	6.06	6.06	+0.019
118	22 Jun 1993	6.041	6.041	6.041	6.041	-0.004
117	21 Jun 1993	6.045	6.045	6.045	6.045	-0.019
116	18 Jun 1993	6.064	6.064	6.064	6.064	-0.041
115	17 Jun 1993	6.105	6.105	6.105	6.105	-0.041
114	16 Jun 1993	6.146	6.146	6.146	6.146	-0.116
113	15 Jun 1993	6.262	6.262	6.262	6.262	+0.012
112	14 Jun 1993	6.25	6.25	6.25	6.25	-0.006
111	11 Jun 1993	6.256	6.256	6.256	6.256	-0.020
110	10 Jun 1993	6.276	6.276	6.276	6.276	-0.002
109	9 Jun 1993	6.278	6.278	6.278	6.278	-0.021
108	8 Jun 1993	6.299	6.299	6.299	6.299	-0.031
107	7 Jun 1993	6.33	6.33	6.33	6.33	+0.022
106	4 Jun 1993	6.308	6.308	6.308	6.308	+0.011
105	3 Jun 1993	6.297	6.297	6.297	6.297	-0.002
104	2 Jun 1993	6.299	6.299	6.299	6.299	+0.002
103	1 Jun 1993	6.297	6.297	6.297	6.297	+0.049
102	28 May 1993	6.248	6.248	6.248	6.248	+0.024
101	27 May 1993	6.224	6.224	6.224	6.224	-0.007
100	26 May 1993	6.231	6.231	6.231	6.231	-0.007
99	25 May 1993	6.238	6.238	6.238	6.238	-0.027

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 5YNLY.B

On the ticker field set "d:5ynly.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.