wto, 20 maj 2025, 2:26 CEST, NY 20:26, Londyn 1:26, Tokio 9:26, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Netherlands 5-Year Government Bond Yield (5YNLY.B)
19 May, 10:06  2.330  +0.016 (+0.69%)
More On 5YNLY.B
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 5YNLY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
835619 May 20252.3142.332.3142.33+0.016
835516 May 20252.3322.3322.3142.314-0.051
835415 May 20252.4032.4032.3652.365-0.041
835314 May 20252.4132.4132.4062.406+0.018
835213 May 20252.42.42.3882.388+0.029
835112 May 20252.2532.3592.2532.359+0.106
83509 May 20252.2872.2872.2532.253+0.030
83498 May 20252.1982.2232.1982.223+0.035
83487 May 20252.242.242.1882.188-0.073
83476 May 20252.2622.2622.2612.261+0.017
83465 May 20252.2052.2442.2052.244+0.039
83452 May 20252.1932.2052.1932.205+0.012
834430 Apr 20252.1932.1932.1932.193-0.017
834329 Apr 20252.2122.2122.212.21-0.017
834228 Apr 20252.1962.2272.1962.227+0.031
834125 Apr 20252.1872.1962.1872.196+0.029
834024 Apr 20252.2172.2172.1672.167-0.092
833923 Apr 20252.2262.2592.2262.259+0.068
833822 Apr 20252.1812.1912.1812.191-0.020
833721 Apr 20252.2112.2112.2112.2110.000
833618 Apr 20252.2112.2112.2112.211+0.007
833517 Apr 20252.2772.2772.2042.204-0.049
833416 Apr 20252.2392.2532.2392.253-0.030
833315 Apr 20252.2592.2832.2592.283+0.007
833214 Apr 20252.2642.3052.2642.276+0.012
833111 Apr 20252.3122.3122.2642.264-0.109
833010 Apr 20252.3732.3732.3732.373+0.074
83299 Apr 20252.2992.2992.2992.299-0.058
83288 Apr 20252.3022.3572.3022.357+0.064
83277 Apr 20252.2962.2962.1642.293-0.003
83264 Apr 20252.2962.2962.2962.296-0.089
83253 Apr 20252.4112.4112.3852.385-0.064
83242 Apr 20252.4492.4492.4492.449-0.005
83231 Apr 20252.4552.4552.4542.4540.000
832231 Mar 20252.492.492.4542.454-0.036
832128 Mar 20252.492.492.492.49-0.047
832027 Mar 20252.5372.5372.5372.537-0.032
831926 Mar 20252.5692.5692.5692.569-0.013
831825 Mar 20252.5862.5862.5822.582+0.021
831724 Mar 20252.5652.5652.5612.561-0.004
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 5YNLY.B
On the ticker field set "d:5ynly.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq