5YCAP.B - Canada 5-Year Government Bond Price

sob, 8 lis 2025, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Canada 5-Year Government Bond Price (5YCAP.B)

7 Nov, 10:08 100.52 +0.24 (+0.24%)

More On 5YCAP.B


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 5YCAP.B

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
409	7 Nov 2025	100.52	100.52	100.52	100.52	+0.24%	+0.24
408	6 Nov 2025	100.28	100.28	100.28	100.28	-0.14%	-0.14
407	5 Nov 2025	100.42	100.42	100.42	100.42	+0.06%	+0.06
406	4 Nov 2025	100.33	100.36	100.33	100.36	-0.06%	-0.06
405	3 Nov 2025	100.41	100.42	100.41	100.42	+0.01%	+0.01
404	31 Oct 2025	100.35	100.41	100.35	100.41	+0.14%	+0.14
403	30 Oct 2025	100.27	100.27	100.27	100.27	-0.44%	-0.44
402	29 Oct 2025	100.71	100.71	100.71	100.71	-0.01%	-0.01
401	28 Oct 2025	100.72	100.72	100.72	100.72	+0.13%	+0.13
400	27 Oct 2025	100.56	100.59	100.56	100.59	+0.03%	+0.03
399	24 Oct 2025	100.56	100.56	100.56	100.56	-0.05%	-0.05
398	23 Oct 2025	100.67	100.67	100.61	100.61	-0.02%	-0.02
397	22 Oct 2025	100.61	100.63	100.61	100.63	-0.08%	-0.08
396	21 Oct 2025	100.76	100.76	100.71	100.71	+0.10%	+0.10
395	20 Oct 2025	100.56	100.61	100.56	100.61	+0.05%	+0.05
394	17 Oct 2025	100.65	100.65	100.56	100.56	+0.11%	+0.11
393	16 Oct 2025	100.45	100.45	100.45	100.45	-0.02%	-0.02
392	15 Oct 2025	100.34	100.47	100.34	100.47	+0.15%	+0.15
391	14 Oct 2025	100.26	100.32	100.26	100.32	+0.06%	+0.06
390	13 Oct 2025	100.07	100.26	100.07	100.26	+0.19%	+0.19
389	10 Oct 2025	100.19	100.19	100.07	100.07	-0.12%	-0.12
388	9 Oct 2025	100.25	100.25	100.19	100.19	-0.13%	-0.13
387	8 Oct 2025	100.19	100.32	100.19	100.32	+0.13%	+0.13
386	7 Oct 2025	100.21	100.21	100.19	100.19	-0.03%	-0.03
385	6 Oct 2025	100.34	100.34	100.22	100.22	-0.12%	-0.12
384	3 Oct 2025	100.34	100.34	100.34	100.34	+0.05%	+0.05
383	2 Oct 2025	100.26	100.29	100.26	100.29	+0.05%	+0.05
382	1 Oct 2025	100.24	100.24	100.24	100.24	0.00%	0.00
381	30 Sep 2025	100.24	100.24	100.24	100.24	+0.05%	+0.05
380	29 Sep 2025	100.12	100.19	100.07	100.19	+0.07%	+0.07
379	26 Sep 2025	100.12	100.12	100.12	100.12	-0.05%	-0.05
378	25 Sep 2025	100.28	100.28	100.17	100.17	-0.05%	-0.05
377	24 Sep 2025	100.3	100.3	100.22	100.22	-0.12%	-0.12
376	23 Sep 2025	100.25	100.34	100.25	100.34	+0.11%	+0.11
375	22 Sep 2025	100.2	100.23	100.2	100.23	0.00%	0.00
374	19 Sep 2025	100.23	100.23	100.23	100.23	+0.09%	+0.09
373	18 Sep 2025	100.17	100.17	100.14	100.14	-0.24%	-0.24
372	17 Sep 2025	100.36	100.38	100.36	100.38	+0.10%	+0.10
371	16 Sep 2025	100.28	100.28	100.28	100.28	+0.11%	+0.11
370	15 Sep 2025	100.11	100.17	100.11	100.17	+0.06%	+0.06

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 5YCAP.B

On the ticker field set "d:5ycap.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.