czw, 13 lis 2025, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX -1.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sands China Ltd. (599.DEF)
12 Nov, 8:05  22.800  +0.400 (+1.79%)
More On 599.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 599.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
12512 Nov 202522.822.822.822.8+1.79%+0.4000
12411 Nov 202522.422.422.422.40.00%0.0000
12310 Nov 202522.422.422.422.4+3.70%+0.8000
1227 Nov 202521.621.621.621.60.00%0.0000
1216 Nov 202521.621.621.621.6+0.93%+0.2000
1205 Nov 202521.421.421.421.4+1.90%+0.4000
1194 Nov 202521212121-1.87%-0.4000
1183 Nov 202521.421.421.421.4-0.93%-0.2000
11731 Oct 202521.621.621.621.6-3.57%-0.8000
11630 Oct 202521.622.421.622.40.00%0.0000
11529 Oct 202522.422.422.422.4+1.82%+0.4000
11428 Oct 202522222222-1.79%-0.4000
11327 Oct 202521.622.421.622.4+7.69%+1.6000
11224 Oct 202520.820.820.820.8+5.05%+1.0000
11123 Oct 202519.819.819.819.8+1.54%+0.3000
11022 Oct 202519.519.519.519.5-1.02%-0.2000
10921 Oct 202519.719.719.719.7-0.51%-0.1000
10820 Oct 202519.819.819.819.8+5.32%+1.0000
10717 Oct 202518.818.818.818.8-1.57%-0.3000
10616 Oct 202519.119.119.119.1-2.05%-0.4000
10515 Oct 202519.519.519.519.5+2.63%+0.5000
10414 Oct 202519191919-5.00%-1.0000
10313 Oct 202520202020-7.41%-1.6000
10210 Oct 202521.621.621.621.6-6.09%-1.4000
1019 Oct 202523232323+4.55%+1.0000
1008 Oct 202522222222+0.92%+0.2000
997 Oct 202521.821.821.821.8+0.93%+0.2000
986 Oct 202521.621.621.621.6-3.57%-0.8000
973 Oct 202522.422.422.422.4-2.61%-0.6000
962 Oct 202522.82322.823+0.88%+0.2000
951 Oct 202522.822.822.822.8+0.88%+0.2000
9430 Sep 202522.622.622.622.6-3.42%-0.8000
9329 Sep 202523.423.423.423.4+2.63%+0.6000
9226 Sep 202522.822.822.822.8+1.79%+0.4000
9125 Sep 202522.422.422.422.4+2.75%+0.6000
9024 Sep 202521.821.821.821.8+0.93%+0.2000
8923 Sep 202521.621.621.621.6-2.70%-0.6000
8822 Sep 202522.222.222.222.2-1.77%-0.4000
8719 Sep 202522.622.622.622.6+6.60%+1.4000
8618 Sep 202521.221.221.221.20.00%0.0000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 599.DEF
On the ticker field set "d:599.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq