5157.N - Generali UFK Santander Zrównoważony

wto, 15 lip 2025, 18:19 CEST, NY 12:19, Londyn 17:19, Tokio 1:19, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Generali UFK Santander Zrównoważony (5157.N)

11 Jul, 12:00 42.59 -0.01 (-0.02%)

More On 5157.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 5157.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
4536	11 Jul 2025	42.59	42.59	42.59	42.59	-0.02%	-0.01
4535	10 Jul 2025	42.6	42.6	42.6	42.6	-0.28%	-0.12
4534	9 Jul 2025	42.72	42.72	42.72	42.72	+0.35%	+0.15
4533	8 Jul 2025	42.57	42.57	42.57	42.57	+0.16%	+0.07
4532	7 Jul 2025	42.5	42.5	42.5	42.5	-0.16%	-0.07
4531	4 Jul 2025	42.57	42.57	42.57	42.57	-0.26%	-0.11
4530	3 Jul 2025	42.68	42.68	42.68	42.68	+0.73%	+0.31
4529	2 Jul 2025	42.37	42.37	42.37	42.37	+0.47%	+0.20
4528	1 Jul 2025	42.17	42.17	42.17	42.17	-0.33%	-0.14
4527	30 Jun 2025	42.31	42.31	42.31	42.31	+0.24%	+0.10
4526	27 Jun 2025	42.21	42.21	42.21	42.21	+0.33%	+0.14
4525	26 Jun 2025	42.07	42.07	42.07	42.07	+0.74%	+0.31
4524	25 Jun 2025	41.76	41.76	41.76	41.76	0.00%	0.00
4523	24 Jun 2025	41.76	41.76	41.76	41.76	+1.16%	+0.48
4522	23 Jun 2025	41.28	41.28	41.28	41.28	-0.31%	-0.13
4521	20 Jun 2025	41.41	41.41	41.41	41.41	-0.17%	-0.07
4520	18 Jun 2025	41.48	41.48	41.48	41.48	-0.02%	-0.01
4519	17 Jun 2025	41.49	41.49	41.49	41.49	0.00%	0.00
4518	16 Jun 2025	41.49	41.49	41.49	41.49	+0.17%	+0.07
4517	13 Jun 2025	41.42	41.42	41.42	41.42	-0.79%	-0.33
4516	12 Jun 2025	41.75	41.75	41.75	41.75	-0.31%	-0.13
4515	11 Jun 2025	41.88	41.88	41.88	41.88	-0.07%	-0.03
4514	10 Jun 2025	41.91	41.91	41.91	41.91	+0.62%	+0.26
4513	9 Jun 2025	41.65	41.65	41.65	41.65	+0.22%	+0.09
4512	6 Jun 2025	41.56	41.56	41.56	41.56	-0.07%	-0.03
4511	5 Jun 2025	41.59	41.59	41.59	41.59	-0.48%	-0.20
4510	4 Jun 2025	41.79	41.79	41.79	41.79	+0.58%	+0.24
4509	3 Jun 2025	41.55	41.55	41.55	41.55	-0.07%	-0.03
4508	2 Jun 2025	41.58	41.58	41.58	41.58	-0.26%	-0.11
4507	30 May 2025	41.69	41.69	41.69	41.69	-0.07%	-0.03
4506	29 May 2025	41.72	41.72	41.72	41.72	-0.41%	-0.17
4505	28 May 2025	41.89	41.89	41.89	41.89	+0.22%	+0.09
4504	27 May 2025	41.8	41.8	41.8	41.8	+0.50%	+0.21
4503	26 May 2025	41.59	41.59	41.59	41.59	+0.82%	+0.34
4502	23 May 2025	41.25	41.25	41.25	41.25	-0.46%	-0.19
4501	22 May 2025	41.44	41.44	41.44	41.44	-0.38%	-0.16
4500	21 May 2025	41.6	41.6	41.6	41.6	-0.57%	-0.24
4499	20 May 2025	41.84	41.84	41.84	41.84	-0.12%	-0.05
4498	19 May 2025	41.89	41.89	41.89	41.89	-0.26%	-0.11
4497	16 May 2025	42	42	42	42	+0.05%	+0.02

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 5157.N

On the ticker field set "d:5157.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.