wto, 11 lut 2025, 15:34 CET, NY 9:34, Londyn 14:34, Tokio 23:34, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UB#HSI RC2707X (51226.HK)
11 Feb, 9:00  0.275  -0.015 (-5.17%)
More On 51226.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 51226.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
8911 Feb 20250.2850.2850.2750.275-5.17%-0.01530,000
8810 Feb 20250.2750.290.2650.29+16.00%+0.040360,000
877 Feb 20250.2350.250.2350.25+9.65%+0.022600,000
866 Feb 20250.2110.2280.2020.228+12.87%+0.0263,640,000
855 Feb 20250.2210.2210.1970.202-9.42%-0.0211,920,000
844 Feb 20250.1960.2270.1850.223+35.15%+0.058880,000
833 Feb 20250.1380.1680.1270.165-2.94%-0.0053,510,000
8228 Jan 20250.1710.1740.1660.17+3.03%+0.005440,000
8127 Jan 20250.1680.1720.1650.165+7.14%+0.0111,590,000
8024 Jan 20250.1330.1620.1330.154+27.27%+0.0336,050,000
7923 Jan 20250.140.1540.120.121-3.97%-0.0055,060,000
7822 Jan 20250.1510.1510.1250.126-22.22%-0.0367,330,000
7721 Jan 20250.1580.1690.1430.162+14.08%+0.02017,480,000
7620 Jan 20250.130.1580.1290.142+32.71%+0.03524,960,000
7517 Jan 20250.0990.1140.0940.107+3.88%+0.004166,420,000
7416 Jan 20250.0980.1160.0870.103+30.38%+0.024310,730,000
7315 Jan 20250.0680.0840.0680.079+3.95%+0.003151,430,000
7214 Jan 20250.0480.0850.0460.076+76.74%+0.0333,919,040,000
7113 Jan 20250.0390.0450.0210.043-30.65%-0.01998,280,000
7010 Jan 20250.0910.0910.0620.062-22.50%-0.018720,000
699 Jan 20250.080.0870.080.08-2.44%-0.002510,000
688 Jan 20250.0910.0910.0820.082-16.33%-0.016560,000
677 Jan 20250.090.0980.0870.098-20.33%-0.025940,000
666 Jan 20250.1230.1240.1230.123-5.38%-0.007300,000
653 Jan 20250.130.130.130.13+13.04%+0.0150
642 Jan 20250.1140.1310.1140.115-29.01%-0.047100,000
6331 Dec 20240.1620.1620.1620.162+1.25%+0.0020
6230 Dec 20240.160.160.160.160.00%0.0000
6127 Dec 20240.160.160.160.16-2.44%-0.0040
6024 Dec 20240.1630.1640.1630.164+17.14%+0.02410,000
5923 Dec 20240.1320.140.1320.14+8.53%+0.01130,000
5820 Dec 20240.1290.1290.1280.129-1.53%-0.00230,000
5719 Dec 20240.1310.1310.1310.131-5.07%-0.0070
5618 Dec 20240.1360.1440.1360.138+6.15%+0.008100,000
5517 Dec 20240.1230.1380.1230.13-1.52%-0.00290,000
5416 Dec 20240.1320.1320.1320.132-9.59%-0.0140
5313 Dec 20240.1720.1720.1450.146-21.93%-0.041900,000
5212 Dec 20240.1950.1960.1870.187+10.65%+0.018620,000
5111 Dec 20240.1950.1950.1690.169-7.65%-0.014470,000
5010 Dec 20240.2180.2190.1830.183-2.66%-0.0051,160,000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 51226.HK
On the ticker field set "d:51226.hk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq