50110.HK - UB#HSI RC2609I

nie, 20 lip 2025, 9:07 CEST, NY 3:07, Londyn 8:07, Tokio 16:07, ^SPX -0.01%

Symbol np: ^SPX

Historical data: UB#HSI RC2609I (50110.HK)

18 Jul, 10:00 0.94 +0.03 (+3.30%)

More On 50110.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 50110.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
345	18 Jul 2025	0.94	0.94	0.94	0.94	+3.30%	+0.03	0
344	17 Jul 2025	0.91	0.91	0.91	0.91	0.00%	0.00	0
343	16 Jul 2025	0.91	0.91	0.91	0.91	0.00%	0.00	0
342	15 Jul 2025	0.91	0.91	0.91	0.91	+4.60%	+0.04	0
341	14 Jul 2025	0.87	0.87	0.87	0.87	0.00%	0.00	0
340	11 Jul 2025	0.87	0.87	0.87	0.87	+2.35%	+0.02	0
339	10 Jul 2025	0.85	0.85	0.85	0.85	0.00%	0.00	0
338	9 Jul 2025	0.85	0.85	0.85	0.85	-2.30%	-0.02	0
337	8 Jul 2025	0.87	0.87	0.87	0.87	+3.57%	+0.03	0
336	7 Jul 2025	0.84	0.84	0.84	0.84	-1.18%	-0.01	0
335	4 Jul 2025	0.85	0.85	0.85	0.85	-2.30%	-0.02	0
334	3 Jul 2025	0.87	0.87	0.87	0.87	0.00%	0.00	0
333	2 Jul 2025	0.87	0.87	0.87	0.87	0.00%	0.00	0
332	30 Jun 2025	0.87	0.87	0.87	0.87	-2.25%	-0.02	0
331	27 Jun 2025	0.89	0.89	0.89	0.89	0.00%	0.00	0
330	26 Jun 2025	0.89	0.89	0.89	0.89	0.00%	0.00	0
329	25 Jun 2025	0.89	0.89	0.89	0.89	+2.30%	+0.02	0
328	24 Jun 2025	0.87	0.87	0.87	0.87	+6.10%	+0.05	0
327	23 Jun 2025	0.82	0.82	0.82	0.82	+3.80%	+0.03	0
326	20 Jun 2025	0.79	0.79	0.79	0.79	+1.28%	+0.01	0
325	19 Jun 2025	0.78	0.78	0.78	0.78	-6.02%	-0.05	0
324	18 Jun 2025	0.83	0.83	0.83	0.83	-2.35%	-0.02	0
323	17 Jun 2025	0.85	0.85	0.85	0.85	-1.16%	-0.01	0
322	16 Jun 2025	0.86	0.86	0.86	0.86	+2.38%	+0.02	0
321	13 Jun 2025	0.84	0.84	0.84	0.84	-2.33%	-0.02	0
320	12 Jun 2025	0.86	0.86	0.86	0.86	-3.37%	-0.03	0
319	11 Jun 2025	0.89	0.89	0.89	0.89	+3.49%	+0.03	0
318	10 Jun 2025	0.86	0.86	0.86	0.86	0.00%	0.00	0
317	9 Jun 2025	0.86	0.86	0.86	0.86	+3.61%	+0.03	0
316	6 Jun 2025	0.83	0.83	0.83	0.83	0.00%	0.00	0
315	5 Jun 2025	0.83	0.83	0.83	0.83	+3.75%	+0.03	0
314	4 Jun 2025	0.8	0.8	0.8	0.8	+1.27%	+0.01	0
313	3 Jun 2025	0.79	0.79	0.79	0.79	+3.95%	+0.03	0
312	2 Jun 2025	0.76	0.76	0.76	0.76	-1.30%	-0.01	0
311	30 May 2025	0.77	0.77	0.77	0.77	-2.53%	-0.02	0
310	29 May 2025	0.79	0.79	0.79	0.79	+2.60%	+0.02	0
309	28 May 2025	0.77	0.77	0.77	0.77	0.00%	0.00	0
308	27 May 2025	0.77	0.77	0.77	0.77	0.00%	0.00	0
307	26 May 2025	0.77	0.77	0.77	0.77	-3.75%	-0.03	0
306	23 May 2025	0.8	0.8	0.8	0.8	0.00%	0.00	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 50110.HK

On the ticker field set "d:50110.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.