pon, 20 sty 2025, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: HSBC Holdings Plc (5.HK)
17 Jan, 9:00  77.60  +0.25 (+0.32%)
More On 5.HK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 5.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
408017 Jan 202577.757877.377.6+0.32%+0.2512,189,547
407916 Jan 202576.9577.576.2577.35+1.78%+1.3523,222,162
407815 Jan 202575.757675.3576+0.07%+0.0511,891,439
407714 Jan 202575.4575.9575.475.95+0.86%+0.6512,841,705
407613 Jan 20257676.174.8575.3-1.57%-1.2014,415,841
407510 Jan 202576.576.676.2576.5+1.19%+0.9022,361,611
40749 Jan 202575.976.275.675.6-0.46%-0.3512,063,607
40738 Jan 202575.375.9574.7575.95+0.86%+0.6518,019,505
40727 Jan 202575.575.974.975.3-0.33%-0.2518,577,225
40716 Jan 202575.575.6575.1575.55+0.73%+0.5512,886,461
40703 Jan 202575.375.7574.975-0.92%-0.7011,755,463
40692 Jan 202575.875.8574.6575.7-0.13%-0.1015,851,617
406831 Dec 202475.976.0575.775.8+0.13%+0.106,769,479
406730 Dec 202475.575.975.3575.7+0.60%+0.4513,671,375
406627 Dec 202475.575.5574.875.25+0.47%+0.3511,697,634
406524 Dec 202474.5575.274.5574.9-0.07%-0.057,096,918
406423 Dec 202474.175.1574.174.95+1.15%+0.8511,245,825
406320 Dec 202474.3574.974.174.1-0.34%-0.2511,795,582
406219 Dec 202474.0574.87474.35-0.87%-0.6515,498,438
406118 Dec 202474.875.2574.675-0.27%-0.208,120,910
406017 Dec 202474.675.274.575.2+0.27%+0.2011,007,564
405916 Dec 202474.87574.5575+0.54%+0.4010,503,034
405813 Dec 202474.874.874.2574.6-0.40%-0.3013,707,966
405712 Dec 202474.8574.974.474.9+0.67%+0.5010,718,800
405611 Dec 202474.474.774.0574.4+0.27%+0.2010,394,553
405510 Dec 202474.5574.874.0574.2-0.13%-0.1018,387,826
40549 Dec 202473.674.4573.2574.3-0.34%-0.2517,252,778
40536 Dec 20247474.773.874.55+1.08%+0.8026,236,720
40525 Dec 202473.373.7573.0573.75+0.20%+0.157,470,677
40514 Dec 202473.273.773.173.6+0.14%+0.1010,232,457
40503 Dec 202472.473.572.473.5+1.31%+0.9518,941,374
40492 Dec 202472.872.872.3572.55+0.07%+0.058,795,497
404829 Nov 20247272.771.9572.5+0.55%+0.4013,325,456
404728 Nov 20247272.271.772.1+0.14%+0.109,553,098
404627 Nov 202471.772.1571.4572+0.63%+0.4512,782,030
404526 Nov 202471.471.671.271.55+0.63%+0.459,056,114
404425 Nov 202471.1571.4570.871.1-0.21%-0.1513,670,620
404322 Nov 202471.571.7570.871.25-0.07%-0.0512,509,160
404221 Nov 202471.671.6571.1571.3-0.35%-0.257,857,831
404120 Nov 202471.2571.5571.0571.55-0.14%-0.108,322,727
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 5.HK
On the ticker field set "d:5.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq