śro, 30 kwi 2025, 9:48 CEST, NY 3:48, Londyn 8:48, Tokio 16:48, WIG20 -0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 4Mass SA (4MS)
30 Apr, 9:26  5.89  0.00 (0.00%)
More On 4MS
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4MS
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
155729 Apr 20255.935.935.845.89-0.17%-0.0151,059
155628 Apr 20255.975.975.845.9-0.17%-0.0151,017
155525 Apr 20255.995.995.835.91-0.17%-0.0148,654
155424 Apr 20255.976.15.815.92-0.84%-0.05109,648
155323 Apr 20255.8365.815.97+1.53%+0.0968,929
155222 Apr 20255.935.955.75.88+0.17%+0.0161,426
155117 Apr 20255.915.925.835.87-0.68%-0.0412,752
155016 Apr 20255.955.955.85.91-0.67%-0.0420,019
154915 Apr 20255.965.855.950.00%0.0014,240
154814 Apr 20255.95.985.815.95-0.34%-0.0232,234
154711 Apr 20255.896.095.815.97+0.67%+0.0425,547
154610 Apr 20256.046.045.855.93+0.34%+0.02113,989
15459 Apr 20255.925.925.745.91-1.01%-0.0645,840
15448 Apr 20255.9865.95.97+2.58%+0.1540,135
15437 Apr 2025665.555.82-3.64%-0.2295,402
15424 Apr 20256.146.35.856.04-2.42%-0.15154,161
15413 Apr 20256.36.396.136.19-2.52%-0.1639,115
15402 Apr 20256.376.396.266.350.00%0.0014,903
15391 Apr 20256.296.46.296.35+2.25%+0.1421,223
153831 Mar 20256.276.386.26.21-2.05%-0.1350,795
153728 Mar 20256.46.436.36.34-1.25%-0.0835,830
153627 Mar 20256.486.486.356.42-1.23%-0.0819,148
153526 Mar 20256.536.66.426.50.00%0.0036,821
153425 Mar 20256.676.76.456.5-2.55%-0.1741,100
153324 Mar 20256.276.686.26.67+6.38%+0.40120,611
153221 Mar 20256.286.286.136.27-0.32%-0.0222,650
153120 Mar 20256.316.316.256.29-0.32%-0.0210,211
153019 Mar 20256.36.326.216.31-0.63%-0.0425,239
152918 Mar 20256.386.396.276.350.00%0.0036,630
152817 Mar 20256.356.386.266.350.00%0.0024,311
152714 Mar 20256.316.386.196.35+0.63%+0.0433,477
152613 Mar 20256.46.46.26.31-0.47%-0.0330,466
152512 Mar 20256.246.46.16.34+2.59%+0.1644,769
152411 Mar 20256.356.366.16.18-2.98%-0.1961,821
152310 Mar 20256.356.46.256.37+1.92%+0.1248,983
15227 Mar 20256.286.46.216.25-1.73%-0.1132,842
15216 Mar 20256.356.466.226.36+0.16%+0.0133,283
15205 Mar 20256.36.56.36.35+1.60%+0.1083,802
15194 Mar 20256.496.56.226.25-5.59%-0.3793,145
15183 Mar 20256.716.716.56.62-1.34%-0.0940,133
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4MS
On the ticker field set "d:4ms", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq