4BH.DEF - Clara Technologies Corp.

śro, 12 lis 2025, 23:54 CET, NY 17:54, Londyn 22:54, Tokio 7:54, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Clara Technologies Corp. (4BH.DEF)

11 Nov, 21:36 0.700 -0.025 (-3.45%)

More On 4BH.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4BH.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
124	11 Nov 2025	0.72	0.73	0.7	0.7	-3.45%	-0.025	20,650
123	10 Nov 2025	0.725	0.74	0.705	0.725	-2.03%	-0.015	54,629
122	7 Nov 2025	0.765	0.77	0.74	0.74	-1.33%	-0.010	4,431
121	6 Nov 2025	0.765	0.77	0.735	0.75	-3.23%	-0.025	20,220
120	5 Nov 2025	0.78	0.785	0.765	0.775	+0.65%	+0.005	12,659
119	4 Nov 2025	0.77	0.79	0.765	0.77	-2.53%	-0.020	3,600
118	3 Nov 2025	0.82	0.82	0.79	0.79	-1.25%	-0.010	19,130
117	31 Oct 2025	0.8	0.825	0.795	0.8	-1.84%	-0.015	6,638
116	30 Oct 2025	0.83	0.83	0.8	0.815	+2.52%	+0.020	17,900
115	29 Oct 2025	0.8	0.84	0.79	0.795	-1.85%	-0.015	11,000
114	28 Oct 2025	0.815	0.835	0.795	0.81	-0.61%	-0.005	10,778
113	27 Oct 2025	0.845	0.855	0.81	0.815	-1.21%	-0.010	13,179
112	24 Oct 2025	0.855	0.855	0.825	0.825	-5.17%	-0.045	779
111	23 Oct 2025	0.84	0.885	0.84	0.87	+4.19%	+0.035	16,491
110	22 Oct 2025	0.86	0.895	0.835	0.835	-3.47%	-0.030	24,015
109	21 Oct 2025	0.83	0.9	0.815	0.865	+2.98%	+0.025	20,800
108	20 Oct 2025	0.91	0.91	0.83	0.84	-1.18%	-0.010	19,880
107	17 Oct 2025	0.875	0.9	0.85	0.85	-4.49%	-0.040	23,118
106	16 Oct 2025	0.915	0.94	0.885	0.89	-4.81%	-0.045	17,900
105	15 Oct 2025	0.955	1.02	0.935	0.935	+11.98%	+0.100	44,970
104	14 Oct 2025	0.93	0.93	0.835	0.835	-13.92%	-0.135	30,952
103	13 Oct 2025	0.93	0.97	0.9	0.97	+10.86%	+0.095	14,818
102	10 Oct 2025	0.965	0.965	0.875	0.875	-8.38%	-0.080	51,346
101	9 Oct 2025	1.07	1.07	0.92	0.955	-8.17%	-0.085	81,611
100	8 Oct 2025	0.9	1.29	0.9	1.04	+23.81%	+0.200	268,680
99	7 Oct 2025	0.75	0.84	0.73	0.84	+12.00%	+0.090	58,259
98	6 Oct 2025	0.76	0.765	0.705	0.75	-3.85%	-0.030	63,778
97	3 Oct 2025	0.775	0.8	0.76	0.78	+2.63%	+0.020	14,577
96	2 Oct 2025	0.8	0.815	0.745	0.76	-9.52%	-0.080	69,173
95	1 Oct 2025	0.85	0.87	0.75	0.84	-2.33%	-0.020	61,621
94	30 Sep 2025	0.885	0.945	0.86	0.86	-0.58%	-0.005	156,252
93	29 Sep 2025	0.895	0.91	0.845	0.865	-3.89%	-0.035	39,326
92	26 Sep 2025	0.925	1	0.86	0.9	0.00%	0.000	62,182
91	25 Sep 2025	0.905	0.945	0.86	0.9	-3.23%	-0.030	37,850
90	24 Sep 2025	0.965	1	0.9	0.93	-1.06%	-0.010	33,001
89	23 Sep 2025	1	1.02	0.93	0.94	-4.57%	-0.045	28,987
88	22 Sep 2025	1.03	1.04	0.925	0.985	-5.29%	-0.055	13,332
87	19 Sep 2025	1.06	1.09	0.9	1.04	-1.89%	-0.020	46,565
86	18 Sep 2025	1.05	1.15	1.02	1.06	+6.00%	+0.060	59,034
85	17 Sep 2025	1.12	1.14	1	1	-12.28%	-0.140	24,367

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4BH.DEF

On the ticker field set "d:4bh.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.