pią, 16 sty 2026, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Konica Minolta, Inc. (4902.JP)
15 Jan, 7:00  722  -1 (-0.11%)
More On 4902.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4902.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
651913 Nov 2025644650.3636.5645.1-0.36%-22,700,800
651812 Nov 2025650661.9639.9647.4+0.42%+33,851,700
651711 Nov 2025630644.7624.9644.7+3.55%+224,471,700
651610 Nov 2025608.1629.3605.3622.6+3.91%+234,464,000
65157 Nov 2025615618.3595.3599.2-2.20%-145,340,800
65146 Nov 2025600620.5592.4612.7+15.45%+8211,243,000
65135 Nov 2025537.3539.5519.3530.7-1.67%-93,754,100
65124 Nov 2025535.6546.5534.2539.7+1.75%+92,985,600
651131 Oct 2025543.3543.7526.1530.4-0.86%-52,558,600
651030 Oct 2025532.3535.7527.7535+0.30%+22,782,600
650929 Oct 2025540.5544532.4533.4-1.13%-62,133,600
650828 Oct 2025554557.8539.5539.5-3.97%-221,809,700
650727 Oct 2025554561.8553.3561.8+2.28%+122,225,000
650624 Oct 2025549552.3544.4549.3+0.26%+11,733,700
650523 Oct 2025537548.6536.8547.9+0.51%+32,110,300
650422 Oct 2025534.4548.7533.7545.1+1.60%+92,063,800
650321 Oct 2025540543.9533.3536.5+0.45%+21,451,600
650220 Oct 2025530.1536.6528534.1+2.42%+131,745,100
650117 Oct 2025521527.4519521.5-1.42%-81,733,400
650016 Oct 2025531533.6525.7529+0.02%+01,807,900
649915 Oct 2025516.8530.9514.7528.9+3.20%+162,059,900
649814 Oct 2025514.5521.2508.6512.5-2.84%-153,812,700
649710 Oct 2025542.7550525527.5-4.56%-253,134,300
64969 Oct 2025541.7552.7539.7552.7+2.98%+162,455,600
64958 Oct 2025548549.7535.1536.7-2.35%-131,787,800
64947 Oct 2025540.4551.7538.1549.6+0.83%+42,207,700
64936 Oct 2025546.4547.7535.5545.1+3.32%+183,313,900
64923 Oct 2025522.7531.2519.8527.6+0.23%+12,434,400
64912 Oct 2025520.2527.8517.5526.4+1.76%+91,921,600
64901 Oct 2025520.3524.6515517.3-2.05%-111,837,300
648930 Sep 2025525529.5520.1528.1+0.42%+21,586,400
648829 Sep 2025536536525.4525.9-3.04%-161,875,500
648726 Sep 2025542543.1536.3542.4+0.09%+02,105,200
648625 Sep 2025541541.9534.5541.9+0.80%+41,762,500
648524 Sep 2025544.9545.8533.1537.6-1.09%-62,075,900
648422 Sep 2025539.6550.9539.4543.5+0.78%+41,914,000
648319 Sep 2025542547532.7539.3-0.46%-22,595,000
648218 Sep 2025540546.3535.5541.8+0.33%+21,623,400
648117 Sep 2025543.9549539.2540-0.57%-31,707,800
648016 Sep 2025554.1555.9543.1543.1-1.95%-112,047,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4902.JP
On the ticker field set "d:4902.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq