4902.JP - Konica Minolta, Inc.

pią, 23 sty 2026, 3:17 CET, NY 21:17, Londyn 2:17, Tokio 11:17, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Konica Minolta, Inc. (4902.JP)

22 Jan, 7:00 703 +10 (+1.47%)

More On 4902.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4902.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	10 Jun 1999	375.312	389.212	375.312	389.212	+4.14%	+15	828,762
43	9 Jun 1999	372.984	379.166	372.221	373.757	-0.62%	-2	409,203
42	8 Jun 1999	372.221	376.085	370.676	376.085	0.00%	0	347,046
41	7 Jun 1999	374.53	379.166	374.53	376.085	+0.21%	+1	400,137
40	4 Jun 1999	377.611	378.394	373.757	375.312	+0.42%	+2	343,160
39	3 Jun 1999	370.676	374.53	368.358	373.757	+1.25%	+5	589,196
38	2 Jun 1999	370.676	372.221	366.822	369.13	-2.45%	-9	666,895
37	1 Jun 1999	378.394	378.394	370.676	378.394	-2.97%	-12	550,348
36	31 May 1999	362.958	389.985	359.094	389.985	+6.99%	+25	538,693
35	28 May 1999	367.575	369.13	362.958	364.494	-0.84%	-3	498,552
34	27 May 1999	383.03	383.03	366.822	367.575	-1.65%	-6	347,046
33	26 May 1999	370.676	378.394	367.575	373.757	+0.83%	+3	378,122
32	25 May 1999	372.221	373.757	370.676	370.676	-0.62%	-2	521,860
31	24 May 1999	371.429	376.838	371.429	372.984	+0.20%	+1	347,046
30	21 May 1999	376.085	376.085	371.429	372.221	-0.20%	-1	362,582
29	20 May 1999	375.312	376.838	371.429	372.984	+0.42%	+2	393,662
28	19 May 1999	376.838	379.949	371.429	371.429	-1.64%	-6	454,524
27	18 May 1999	383.03	383.793	377.611	377.611	-0.81%	-3	606,032
26	17 May 1999	388.439	388.439	380.702	380.702	-2.57%	-10	347,046
25	14 May 1999	393.829	393.829	386.894	390.748	+0.80%	+3	1,574,646
24	13 May 1999	384.576	390.748	384.576	387.657	+1.01%	+4	573,658
23	12 May 1999	386.121	389.212	379.166	383.793	+0.20%	+1	766,604
22	11 May 1999	389.212	389.212	383.03	383.03	-1.19%	-5	458,408
21	10 May 1999	391.53	391.53	384.576	387.657	+1.21%	+5	394,956
20	7 May 1999	393.076	396.167	383.03	383.03	-2.74%	-11	682,433
19	6 May 1999	383.03	393.829	382.248	393.829	+4.08%	+15	594,378
18	30 Apr 1999	382.248	386.121	378.394	378.394	-1.61%	-6	735,525
17	28 Apr 1999	386.121	389.212	382.248	384.576	-0.40%	-2	849,481
16	27 Apr 1999	392.303	392.303	382.248	386.121	-0.20%	-1	1,245,732
15	26 Apr 1999	393.829	393.829	385.339	386.894	-2.53%	-10	931,063
14	23 Apr 1999	400.794	400.794	392.303	396.94	+0.79%	+3	665,601
13	22 Apr 1999	393.076	393.829	386.894	393.829	+2.00%	+8	332,799
12	21 Apr 1999	393.076	394.621	386.121	386.121	-1.38%	-5	796,389
11	20 Apr 1999	396.94	397.722	390.748	391.53	-1.74%	-7	798,977
10	19 Apr 1999	401.547	405.43	397.722	398.456	-0.20%	-1	533,515
9	16 Apr 1999	400.021	404.628	394.621	399.248	-0.77%	-3	804,157
8	15 Apr 1999	400.794	406.976	397.722	402.329	-3.34%	-14	379,420
7	14 Apr 1999	402.329	416.239	394.621	416.239	+4.66%	+19	461,002
6	13 Apr 1999	401.547	408.521	395.384	397.722	+0.99%	+4	433,805
5	12 Apr 1999	398.456	401.547	392.303	393.829	-1.16%	-5	413,087

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4902.JP

On the ticker field set "d:4902.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.