4902.JP - Konica Minolta, Inc.

pią, 23 sty 2026, 3:00 CET, NY 21:00, Londyn 2:00, Tokio 11:00, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Konica Minolta, Inc. (4902.JP)

22 Jan, 7:00 703 +10 (+1.47%)

More On 4902.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4902.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6564	22 Jan 2026	701	714.8	699.4	702.7	+1.47%	+10	3,102,300
6563	21 Jan 2026	693	699.1	688	692.5	-2.19%	-16	3,325,900
6562	20 Jan 2026	713	717.6	703.7	708	-1.27%	-9	2,121,900
6561	19 Jan 2026	722.3	728.2	707.8	717.1	-1.97%	-14	3,226,800
6560	16 Jan 2026	720	735.9	719.5	731.5	+1.26%	+9	1,868,200
6559	15 Jan 2026	719.8	729.2	714.8	722.4	-0.11%	-1	2,378,500
6558	14 Jan 2026	698.7	726.8	694	723.2	+4.15%	+29	3,731,400
6557	13 Jan 2026	714.8	714.8	687	694.4	-0.90%	-6	2,903,200
6556	9 Jan 2026	699	707.4	696.4	700.7	+0.33%	+2	2,287,400
6555	8 Jan 2026	701	712	694.2	698.4	-0.43%	-3	2,152,700
6554	7 Jan 2026	691.1	709.5	689.2	701.4	+1.43%	+10	2,390,900
6553	6 Jan 2026	695	707.1	690.3	691.5	+0.13%	+1	2,246,800
6552	5 Jan 2026	687.2	696.4	685	690.6	+1.54%	+10	1,996,100
6551	30 Dec 2025	685.3	688.3	678.4	680.1	-1.85%	-13	2,329,500
6550	29 Dec 2025	690	693.2	685.5	692.9	+0.70%	+5	1,816,700
6549	26 Dec 2025	702.8	703.3	685.4	688.1	-0.68%	-5	1,846,700
6548	25 Dec 2025	695	702.4	692.8	692.8	-0.49%	-3	1,304,400
6547	24 Dec 2025	698.4	701.9	694	696.2	-0.84%	-6	1,996,800
6546	23 Dec 2025	691	704.9	690.1	702.1	+2.15%	+15	2,771,400
6545	22 Dec 2025	691	696.6	679	687.3	+0.39%	+3	2,744,500
6544	19 Dec 2025	690	691	677	684.6	-0.31%	-2	3,193,400
6543	18 Dec 2025	693.7	694.8	675.5	686.7	-1.08%	-8	2,964,900
6542	17 Dec 2025	701	707.3	692.1	694.2	-2.87%	-20	3,022,300
6541	16 Dec 2025	717	718.1	704	714.7	-1.73%	-13	3,076,000
6540	15 Dec 2025	705	729.4	704	727.3	+1.71%	+12	4,529,900
6539	12 Dec 2025	708	719.2	705.2	715.1	+3.07%	+21	4,808,900
6538	11 Dec 2025	703.6	721	691.7	693.8	+0.83%	+6	4,644,400
6537	10 Dec 2025	690	707.6	678.8	688.1	+1.43%	+10	5,207,500
6536	9 Dec 2025	670.1	684.3	664.9	678.4	+5.72%	+37	5,908,100
6535	8 Dec 2025	638	643.7	631.3	641.7	+0.96%	+6	2,015,600
6534	5 Dec 2025	638.9	648	633.7	635.6	-2.09%	-14	2,504,600
6533	4 Dec 2025	635	649.2	631.7	649.2	+1.69%	+11	2,720,900
6532	3 Dec 2025	640	644.8	635	638.4	-0.53%	-3	2,211,800
6531	2 Dec 2025	658.8	663.9	641.5	641.8	-2.58%	-17	2,822,300
6530	1 Dec 2025	663	673.1	656.7	658.8	+0.40%	+3	3,649,000
6529	28 Nov 2025	645	661	641.2	656.2	+1.67%	+11	2,454,500
6528	27 Nov 2025	636	649.9	631.2	645.4	+1.70%	+11	2,663,400
6527	26 Nov 2025	649.7	649.7	625.1	634.6	+2.17%	+14	3,872,300
6526	25 Nov 2025	628	628	614.7	621.1	+0.32%	+2	2,545,300
6525	21 Nov 2025	597.8	621.2	597.3	619.1	+2.08%	+13	3,223,200

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4902.JP

On the ticker field set "d:4902.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.