4902.JP - Konica Minolta, Inc.

pon, 15 gru 2025, 11:41 CET, NY 5:41, Londyn 10:41, Tokio 19:41, WIG20 +1.76%

Symbol np: ^SPX

Historical data: Konica Minolta, Inc. (4902.JP)

12 Dec, 7:00 715 +21 (+3.07%)

More On 4902.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4902.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6539	12 Dec 2025	708	719.2	705.2	715.1	+3.07%	+21	4,808,900
6538	11 Dec 2025	703.6	721	691.7	693.8	+0.83%	+6	4,644,400
6537	10 Dec 2025	690	707.6	678.8	688.1	+1.43%	+10	5,207,500
6536	9 Dec 2025	670.1	684.3	664.9	678.4	+5.72%	+37	5,908,100
6535	8 Dec 2025	638	643.7	631.3	641.7	+0.96%	+6	2,015,600
6534	5 Dec 2025	638.9	648	633.7	635.6	-2.09%	-14	2,504,600
6533	4 Dec 2025	635	649.2	631.7	649.2	+1.69%	+11	2,720,900
6532	3 Dec 2025	640	644.8	635	638.4	-0.53%	-3	2,211,800
6531	2 Dec 2025	658.8	663.9	641.5	641.8	-2.58%	-17	2,822,300
6530	1 Dec 2025	663	673.1	656.7	658.8	+0.40%	+3	3,649,000
6529	28 Nov 2025	645	661	641.2	656.2	+1.67%	+11	2,454,500
6528	27 Nov 2025	636	649.9	631.2	645.4	+1.70%	+11	2,663,400
6527	26 Nov 2025	649.7	649.7	625.1	634.6	+2.17%	+14	3,872,300
6526	25 Nov 2025	628	628	614.7	621.1	+0.32%	+2	2,545,300
6525	21 Nov 2025	597.8	621.2	597.3	619.1	+2.08%	+13	3,223,200
6524	20 Nov 2025	604.9	613	599.4	606.5	+1.54%	+9	2,155,600
6523	19 Nov 2025	612.4	613.6	594.7	597.3	-3.21%	-20	3,488,300
6522	18 Nov 2025	626.8	631.5	615	617.1	-3.02%	-19	2,390,400
6521	17 Nov 2025	640	645.2	629.5	636.3	-1.36%	-9	2,855,300
6520	14 Nov 2025	635.8	645.9	630	645.1	0.00%	0	2,301,300
6519	13 Nov 2025	644	650.3	636.5	645.1	-0.36%	-2	2,700,800
6518	12 Nov 2025	650	661.9	639.9	647.4	+0.42%	+3	3,851,700
6517	11 Nov 2025	630	644.7	624.9	644.7	+3.55%	+22	4,471,700
6516	10 Nov 2025	608.1	629.3	605.3	622.6	+3.91%	+23	4,464,000
6515	7 Nov 2025	615	618.3	595.3	599.2	-2.20%	-14	5,340,800
6514	6 Nov 2025	600	620.5	592.4	612.7	+15.45%	+82	11,243,000
6513	5 Nov 2025	537.3	539.5	519.3	530.7	-1.67%	-9	3,754,100
6512	4 Nov 2025	535.6	546.5	534.2	539.7	+1.75%	+9	2,985,600
6511	31 Oct 2025	543.3	543.7	526.1	530.4	-0.86%	-5	2,558,600
6510	30 Oct 2025	532.3	535.7	527.7	535	+0.30%	+2	2,782,600
6509	29 Oct 2025	540.5	544	532.4	533.4	-1.13%	-6	2,133,600
6508	28 Oct 2025	554	557.8	539.5	539.5	-3.97%	-22	1,809,700
6507	27 Oct 2025	554	561.8	553.3	561.8	+2.28%	+12	2,225,000
6506	24 Oct 2025	549	552.3	544.4	549.3	+0.26%	+1	1,733,700
6505	23 Oct 2025	537	548.6	536.8	547.9	+0.51%	+3	2,110,300
6504	22 Oct 2025	534.4	548.7	533.7	545.1	+1.60%	+9	2,063,800
6503	21 Oct 2025	540	543.9	533.3	536.5	+0.45%	+2	1,451,600
6502	20 Oct 2025	530.1	536.6	528	534.1	+2.42%	+13	1,745,100
6501	17 Oct 2025	521	527.4	519	521.5	-1.42%	-8	1,733,400
6500	16 Oct 2025	531	533.6	525.7	529	+0.02%	+0	1,807,900

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4902.JP

On the ticker field set "d:4902.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.