pią, 7 lis 2025, 14:02 CET, NY 8:02, Londyn 13:02, Tokio 22:02, WIG20 -1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: EM Systems Co., Ltd. (4820.JP)
6 Nov, 7:00  808  -4 (-0.49%)
More On 4820.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4820.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
487213 Mar 2025782797781796+2.05%+1687,900
487112 Mar 2025760784758780+1.69%+1359,900
487011 Mar 2025780780752767-2.04%-1665,100
486910 Mar 2025775784772783+1.03%+839,100
48687 Mar 2025789789774775-2.88%-2360,200
48676 Mar 2025801805787798-0.50%-469,400
48665 Mar 2025799807798802+0.25%+281,000
48654 Mar 2025794800777800+0.76%+663,800
48643 Mar 2025782797782794+3.52%+27106,500
486328 Feb 2025770775763767+0.26%+241,400
486227 Feb 2025746768745765+2.55%+1965,700
486126 Feb 2025750755741746-1.84%-1494,700
486025 Feb 2025762770751760-1.30%-10142,000
485921 Feb 2025795797766770-3.75%-30131,200
485820 Feb 20258008177908000.00%0101,700
485719 Feb 2025777812770800+1.01%+8137,800
485618 Feb 2025763793757792+3.12%+24117,000
485517 Feb 2025767801766768+0.79%+6273,300
485414 Feb 2025785788762762-3.54%-28105,900
485313 Feb 2025783795779790+1.54%+1261,300
485212 Feb 2025781786776778+0.91%+754,800
485110 Feb 2025774779770771-1.03%-858,800
48507 Feb 2025784788779779-0.64%-543,600
48496 Feb 2025777789777784+1.16%+943,500
48485 Feb 2025779783769775-1.02%-877,900
48474 Feb 2025796802783783-0.89%-766,300
48463 Feb 2025792792783790-1.25%-1086,200
484531 Jan 2025791800790800+0.88%+790,300
484430 Jan 2025797802785793-0.88%-7202,400
484329 Jan 2025812812800800-1.36%-1175,400
484228 Jan 2025796812795811+1.12%+9121,000
484127 Jan 2025794803784802+1.78%+14130,900
484024 Jan 2025776789774788+1.55%+1280,600
483923 Jan 2025775782763776+1.84%+14118,300
483822 Jan 2025758767753762+0.93%+775,300
483721 Jan 20257517557457550.00%054,500
483620 Jan 2025754758749755+0.13%+146,200
483517 Jan 2025739761739754+0.53%+494,500
483416 Jan 2025751757746750-0.13%-1104,400
483315 Jan 2025756765751751-1.05%-875,200
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4820.JP
On the ticker field set "d:4820.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq