pią, 23 sty 2026, 20:53 CET, NY 14:53, Londyn 19:53, Tokio 4:53, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UNIQA PKO Obligacji Długoterminowych (4628.N)
22 Jan, 12:00  247.55  +0.27 (+0.11%)
More On 4628.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4628.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
498319 Nov 2025242.08242.08242.08242.08-0.09%-0.22
498218 Nov 2025242.3242.3242.3242.3+0.03%+0.07
498117 Nov 2025242.23242.23242.23242.23+0.01%+0.02
498014 Nov 2025242.21242.21242.21242.21-0.02%-0.04
497913 Nov 2025242.25242.25242.25242.25+0.03%+0.08
497812 Nov 2025242.17242.17242.17242.17+0.00%+0.01
497710 Nov 2025242.16242.16242.16242.16+0.01%+0.02
49767 Nov 2025242.14242.14242.14242.14+0.07%+0.17
49756 Nov 2025241.97241.97241.97241.97-0.16%-0.39
49745 Nov 2025242.36242.36242.36242.36+0.11%+0.26
49734 Nov 2025242.1242.1242.1242.1+0.05%+0.11
49723 Nov 2025241.99241.99241.99241.99+0.12%+0.29
497131 Oct 2025241.7241.7241.7241.7+0.21%+0.50
497030 Oct 2025241.2241.2241.2241.2-0.06%-0.14
496929 Oct 2025241.34241.34241.34241.34+0.02%+0.04
496828 Oct 2025241.3241.3241.3241.3+0.10%+0.24
496727 Oct 2025241.06241.06241.06241.06+0.02%+0.06
496624 Oct 2025241241241241-0.09%-0.21
496523 Oct 2025241.21241.21241.21241.21-0.11%-0.26
496422 Oct 2025241.47241.47241.47241.47+0.03%+0.08
496321 Oct 2025241.39241.39241.39241.39+0.14%+0.34
496220 Oct 2025241.05241.05241.05241.05+0.09%+0.21
496117 Oct 2025240.84240.84240.84240.84+0.03%+0.08
496016 Oct 2025240.76240.76240.76240.76+0.02%+0.04
495915 Oct 2025240.72240.72240.72240.72+0.01%+0.03
495814 Oct 2025240.69240.69240.69240.69+0.04%+0.10
495713 Oct 2025240.59240.59240.59240.59+0.14%+0.33
495610 Oct 2025240.26240.26240.26240.26+0.09%+0.22
49559 Oct 2025240.04240.04240.04240.04+0.08%+0.19
49548 Oct 2025239.85239.85239.85239.85+0.16%+0.39
49537 Oct 2025239.46239.46239.46239.46+0.03%+0.07
49526 Oct 2025239.39239.39239.39239.39-0.08%-0.19
49513 Oct 2025239.58239.58239.58239.58-0.02%-0.05
49502 Oct 2025239.63239.63239.63239.63-0.03%-0.06
49491 Oct 2025239.69239.69239.69239.69+0.01%+0.02
494830 Sep 2025239.67239.67239.67239.67+0.19%+0.45
494729 Sep 2025239.22239.22239.22239.22+0.04%+0.10
494626 Sep 2025239.12239.12239.12239.12-0.05%-0.11
494525 Sep 2025239.23239.23239.23239.23-0.10%-0.24
494424 Sep 2025239.47239.47239.47239.47+0.03%+0.06
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4628.N
On the ticker field set "d:4628.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq