4628.N - UNIQA PKO Obligacji Długoterminowych

pią, 23 sty 2026, 20:57 CET, NY 14:57, Londyn 19:57, Tokio 4:57, ^SPX +0.06%

Symbol np: ^SPX

Historical data: UNIQA PKO Obligacji Długoterminowych (4628.N)

22 Jan, 12:00 247.55 +0.27 (+0.11%)

More On 4628.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4628.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
63	10 Mar 2006	102.55	102.55	102.55	102.55	+0.02%	+0.02
62	9 Mar 2006	102.53	102.53	102.53	102.53	-0.34%	-0.35
61	8 Mar 2006	102.88	102.88	102.88	102.88	+0.27%	+0.28
60	7 Mar 2006	102.6	102.6	102.6	102.6	-0.55%	-0.57
59	6 Mar 2006	103.17	103.17	103.17	103.17	-0.20%	-0.21
58	3 Mar 2006	103.38	103.38	103.38	103.38	-0.23%	-0.24
57	2 Mar 2006	103.62	103.62	103.62	103.62	+0.02%	+0.02
56	1 Mar 2006	103.6	103.6	103.6	103.6	+0.37%	+0.38
55	28 Feb 2006	103.22	103.22	103.22	103.22	+0.21%	+0.22
54	27 Feb 2006	103	103	103	103	-0.12%	-0.12
53	24 Feb 2006	103.12	103.12	103.12	103.12	-0.10%	-0.10
52	23 Feb 2006	103.22	103.22	103.22	103.22	+0.14%	+0.14
51	22 Feb 2006	103.08	103.08	103.08	103.08	-0.14%	-0.14
50	21 Feb 2006	103.22	103.22	103.22	103.22	-0.03%	-0.03
49	20 Feb 2006	103.25	103.25	103.25	103.25	+0.23%	+0.24
48	17 Feb 2006	103.01	103.01	103.01	103.01	+0.06%	+0.06
47	16 Feb 2006	102.95	102.95	102.95	102.95	+0.73%	+0.75
46	15 Feb 2006	102.2	102.2	102.2	102.2	+0.45%	+0.46
45	14 Feb 2006	101.74	101.74	101.74	101.74	-0.06%	-0.06
44	13 Feb 2006	101.8	101.8	101.8	101.8	-0.01%	-0.01
43	10 Feb 2006	101.81	101.81	101.81	101.81	+0.32%	+0.32
42	9 Feb 2006	101.49	101.49	101.49	101.49	-0.03%	-0.03
41	8 Feb 2006	101.52	101.52	101.52	101.52	+0.01%	+0.01
40	7 Feb 2006	101.51	101.51	101.51	101.51	+0.26%	+0.26
39	6 Feb 2006	101.25	101.25	101.25	101.25	+0.08%	+0.08
38	3 Feb 2006	101.17	101.17	101.17	101.17	+0.05%	+0.05
37	2 Feb 2006	101.12	101.12	101.12	101.12	-0.20%	-0.20
36	1 Feb 2006	101.32	101.32	101.32	101.32	+0.67%	+0.67
35	31 Jan 2006	100.65	100.65	100.65	100.65	-0.22%	-0.22
34	30 Jan 2006	100.87	100.87	100.87	100.87	0.00%	0.00
33	27 Jan 2006	100.87	100.87	100.87	100.87	-0.35%	-0.35
32	26 Jan 2006	101.22	101.22	101.22	101.22	-0.03%	-0.03
31	25 Jan 2006	101.25	101.25	101.25	101.25	+0.24%	+0.24
30	24 Jan 2006	101.01	101.01	101.01	101.01	+0.11%	+0.11
29	23 Jan 2006	100.9	100.9	100.9	100.9	-0.02%	-0.02
28	20 Jan 2006	100.92	100.92	100.92	100.92	+0.13%	+0.13
27	19 Jan 2006	100.79	100.79	100.79	100.79	-0.07%	-0.07
26	18 Jan 2006	100.86	100.86	100.86	100.86	-0.15%	-0.15
25	17 Jan 2006	101.01	101.01	101.01	101.01	-0.27%	-0.27
24	16 Jan 2006	101.28	101.28	101.28	101.28	+0.15%	+0.15

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4628.N

On the ticker field set "d:4628.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.