pią, 23 sty 2026, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UNIQA PKO Obligacji Długoterminowych (4628.N)
22 Jan, 12:00  247.55  +0.27 (+0.11%)
More On 4628.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4628.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
502322 Jan 2026247.55247.55247.55247.55+0.11%+0.27
502221 Jan 2026247.28247.28247.28247.28+0.04%+0.11
502120 Jan 2026247.17247.17247.17247.17+0.03%+0.08
502019 Jan 2026247.09247.09247.09247.09-0.09%-0.23
501916 Jan 2026247.32247.32247.32247.32+0.10%+0.25
501815 Jan 2026247.07247.07247.07247.07+0.04%+0.09
501714 Jan 2026246.98246.98246.98246.98-0.01%-0.03
501613 Jan 2026247.01247.01247.01247.01+0.15%+0.38
501512 Jan 2026246.63246.63246.63246.63+0.02%+0.05
50149 Jan 2026246.58246.58246.58246.58+0.06%+0.16
50138 Jan 2026246.42246.42246.42246.42+0.06%+0.15
50127 Jan 2026246.27246.27246.27246.27+0.25%+0.61
50115 Jan 2026245.66245.66245.66245.66+0.11%+0.28
50102 Jan 2026245.38245.38245.38245.38+0.07%+0.17
500930 Dec 2025245.21245.21245.21245.21-0.01%-0.02
500829 Dec 2025245.23245.23245.23245.23+0.15%+0.36
500723 Dec 2025244.87244.87244.87244.87+0.13%+0.33
500622 Dec 2025244.54244.54244.54244.54+0.09%+0.22
500519 Dec 2025244.32244.32244.32244.32+0.09%+0.23
500418 Dec 2025244.09244.09244.09244.09+0.18%+0.45
500317 Dec 2025243.64243.64243.64243.640.00%0.00
500216 Dec 2025243.64243.64243.64243.64+0.05%+0.13
500115 Dec 2025243.51243.51243.51243.51+0.09%+0.21
500012 Dec 2025243.3243.3243.3243.3-0.04%-0.10
499911 Dec 2025243.4243.4243.4243.4+0.07%+0.17
499810 Dec 2025243.23243.23243.23243.23-0.18%-0.43
49979 Dec 2025243.66243.66243.66243.66-0.04%-0.10
49968 Dec 2025243.76243.76243.76243.76-0.07%-0.17
49955 Dec 2025243.93243.93243.93243.93-0.07%-0.18
49944 Dec 2025244.11244.11244.11244.11+0.03%+0.07
49933 Dec 2025244.04244.04244.04244.04+0.05%+0.13
49922 Dec 2025243.91243.91243.91243.91-0.00%-0.01
49911 Dec 2025243.92243.92243.92243.92-0.09%-0.21
499028 Nov 2025244.13244.13244.13244.13+0.23%+0.56
498927 Nov 2025243.57243.57243.57243.57+0.15%+0.36
498826 Nov 2025243.21243.21243.21243.21-0.09%-0.21
498725 Nov 2025243.42243.42243.42243.42+0.17%+0.42
498624 Nov 2025243243243243+0.29%+0.70
498521 Nov 2025242.3242.3242.3242.3+0.07%+0.16
498420 Nov 2025242.14242.14242.14242.14+0.02%+0.06
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4628.N
On the ticker field set "d:4628.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq