pią, 5 gru 2025, 13:32 CET, NY 7:32, Londyn 12:32, Tokio 21:32, WIG20 -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UNIQA PKO Obligacji Długoterminowych (4628.N)
3 Dec, 12:00  244.04  +0.13 (+0.05%)
More On 4628.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4628.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
49933 Dec 2025244.04244.04244.04244.04+0.05%+0.13
49922 Dec 2025243.91243.91243.91243.91-0.00%-0.01
49911 Dec 2025243.92243.92243.92243.92-0.09%-0.21
499028 Nov 2025244.13244.13244.13244.13+0.23%+0.56
498927 Nov 2025243.57243.57243.57243.57+0.15%+0.36
498826 Nov 2025243.21243.21243.21243.21-0.09%-0.21
498725 Nov 2025243.42243.42243.42243.42+0.17%+0.42
498624 Nov 2025243243243243+0.29%+0.70
498521 Nov 2025242.3242.3242.3242.3+0.07%+0.16
498420 Nov 2025242.14242.14242.14242.14+0.02%+0.06
498319 Nov 2025242.08242.08242.08242.08-0.09%-0.22
498218 Nov 2025242.3242.3242.3242.3+0.03%+0.07
498117 Nov 2025242.23242.23242.23242.23+0.01%+0.02
498014 Nov 2025242.21242.21242.21242.21-0.02%-0.04
497913 Nov 2025242.25242.25242.25242.25+0.03%+0.08
497812 Nov 2025242.17242.17242.17242.17+0.00%+0.01
497710 Nov 2025242.16242.16242.16242.16+0.01%+0.02
49767 Nov 2025242.14242.14242.14242.14+0.07%+0.17
49756 Nov 2025241.97241.97241.97241.97-0.16%-0.39
49745 Nov 2025242.36242.36242.36242.36+0.11%+0.26
49734 Nov 2025242.1242.1242.1242.1+0.05%+0.11
49723 Nov 2025241.99241.99241.99241.99+0.12%+0.29
497131 Oct 2025241.7241.7241.7241.7+0.21%+0.50
497030 Oct 2025241.2241.2241.2241.2-0.06%-0.14
496929 Oct 2025241.34241.34241.34241.34+0.02%+0.04
496828 Oct 2025241.3241.3241.3241.3+0.10%+0.24
496727 Oct 2025241.06241.06241.06241.06+0.02%+0.06
496624 Oct 2025241241241241-0.09%-0.21
496523 Oct 2025241.21241.21241.21241.21-0.11%-0.26
496422 Oct 2025241.47241.47241.47241.47+0.03%+0.08
496321 Oct 2025241.39241.39241.39241.39+0.14%+0.34
496220 Oct 2025241.05241.05241.05241.05+0.09%+0.21
496117 Oct 2025240.84240.84240.84240.84+0.03%+0.08
496016 Oct 2025240.76240.76240.76240.76+0.02%+0.04
495915 Oct 2025240.72240.72240.72240.72+0.01%+0.03
495814 Oct 2025240.69240.69240.69240.69+0.04%+0.10
495713 Oct 2025240.59240.59240.59240.59+0.14%+0.33
495610 Oct 2025240.26240.26240.26240.26+0.09%+0.22
49559 Oct 2025240.04240.04240.04240.04+0.08%+0.19
49548 Oct 2025239.85239.85239.85239.85+0.16%+0.39
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4628.N
On the ticker field set "d:4628.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq