wto, 22 kwi 2025, 11:37 CEST, NY 5:37, Londyn 10:37, Tokio 18:37, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: UNIQA Investor TOP 25 Małych Spółek (4583.N)
17 Apr, 12:00  526.27  +6.23 (+1.20%)
More On 4583.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4583.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
560517 Apr 2025526.27526.27526.27526.27+1.20%+6.23
560416 Apr 2025520.04520.04520.04520.04+0.06%+0.33
560315 Apr 2025519.71519.71519.71519.71+0.54%+2.77
560214 Apr 2025516.94516.94516.94516.94+2.17%+10.96
560111 Apr 2025505.98505.98505.98505.98-0.07%-0.37
560010 Apr 2025506.35506.35506.35506.35+2.38%+11.78
55999 Apr 2025494.57494.57494.57494.57-1.93%-9.73
55988 Apr 2025504.3504.3504.3504.3+2.23%+10.98
55977 Apr 2025493.32493.32493.32493.32-0.38%-1.87
55964 Apr 2025495.19495.19495.19495.19-3.75%-19.29
55953 Apr 2025514.48514.48514.48514.48-2.68%-14.19
55942 Apr 2025528.67528.67528.67528.67+0.97%+5.10
55931 Apr 2025523.57523.57523.57523.57+0.56%+2.90
559231 Mar 2025520.67520.67520.67520.67-1.44%-7.62
559128 Mar 2025528.29528.29528.29528.29-0.13%-0.68
559027 Mar 2025528.97528.97528.97528.97-0.38%-2.00
558926 Mar 2025530.97530.97530.97530.97-0.93%-4.96
558825 Mar 2025535.93535.93535.93535.93+1.42%+7.48
558724 Mar 2025528.45528.45528.45528.45+1.34%+7.00
558621 Mar 2025521.45521.45521.45521.45-0.07%-0.35
558520 Mar 2025521.8521.8521.8521.8-0.64%-3.37
558419 Mar 2025525.17525.17525.17525.17+0.11%+0.60
558318 Mar 2025524.57524.57524.57524.57+0.61%+3.20
558217 Mar 2025521.37521.37521.37521.37+0.94%+4.85
558114 Mar 2025516.52516.52516.52516.52+0.79%+4.06
558013 Mar 2025512.46512.46512.46512.46+0.50%+2.56
557912 Mar 2025509.9509.9509.9509.9+1.71%+8.58
557811 Mar 2025501.32501.32501.32501.32-0.10%-0.52
557710 Mar 2025501.84501.84501.84501.84-0.54%-2.75
55767 Mar 2025504.59504.59504.59504.59+0.04%+0.20
55756 Mar 2025504.39504.39504.39504.39+0.65%+3.26
55745 Mar 2025501.13501.13501.13501.13+1.96%+9.62
55734 Mar 2025491.51491.51491.51491.51-2.84%-14.35
55723 Mar 2025505.86505.86505.86505.86-0.07%-0.37
557128 Feb 2025506.23506.23506.23506.23-0.35%-1.76
557027 Feb 2025507.99507.99507.99507.99-0.82%-4.18
556926 Feb 2025512.17512.17512.17512.17+0.79%+4.00
556825 Feb 2025508.17508.17508.17508.17+0.05%+0.23
556724 Feb 2025507.94507.94507.94507.94-1.31%-6.75
556621 Feb 2025514.69514.69514.69514.69+0.17%+0.88
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4583.N
On the ticker field set "d:4583.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq