4483.N - Allianz UFK Quercus short

wto, 16 gru 2025, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 5:44, ^SPX -0.11%

Symbol np: ^SPX

Historical data: Allianz UFK Quercus short (4483.N)

15 Dec, 12:00 39.82 -0.80 (-1.97%)

More On 4483.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4483.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
3888	15 Dec 2025	39.82	39.82	39.82	39.82	-1.97%	-0.80
3887	12 Dec 2025	40.62	40.62	40.62	40.62	-0.54%	-0.22
3886	11 Dec 2025	40.84	40.84	40.84	40.84	-1.26%	-0.52
3885	10 Dec 2025	41.36	41.36	41.36	41.36	-0.27%	-0.11
3884	9 Dec 2025	41.47	41.47	41.47	41.47	-2.29%	-0.97
3883	8 Dec 2025	42.44	42.44	42.44	42.44	+0.21%	+0.09
3882	5 Dec 2025	42.35	42.35	42.35	42.35	+0.45%	+0.19
3881	4 Dec 2025	42.16	42.16	42.16	42.16	-0.75%	-0.32
3880	3 Dec 2025	42.48	42.48	42.48	42.48	+1.09%	+0.46
3879	2 Dec 2025	42.02	42.02	42.02	42.02	+1.11%	+0.46
3878	1 Dec 2025	41.56	41.56	41.56	41.56	+0.07%	+0.03
3877	28 Nov 2025	41.53	41.53	41.53	41.53	-0.43%	-0.18
3876	27 Nov 2025	41.71	41.71	41.71	41.71	+0.41%	+0.17
3875	26 Nov 2025	41.54	41.54	41.54	41.54	-1.21%	-0.51
3874	25 Nov 2025	42.05	42.05	42.05	42.05	-1.43%	-0.61
3873	24 Nov 2025	42.66	42.66	42.66	42.66	+0.23%	+0.10
3872	21 Nov 2025	42.56	42.56	42.56	42.56	+1.07%	+0.45
3871	20 Nov 2025	42.11	42.11	42.11	42.11	+0.05%	+0.02
3870	19 Nov 2025	42.09	42.09	42.09	42.09	-1.91%	-0.82
3869	18 Nov 2025	42.91	42.91	42.91	42.91	+1.75%	+0.74
3868	17 Nov 2025	42.17	42.17	42.17	42.17	+1.13%	+0.47
3867	14 Nov 2025	41.7	41.7	41.7	41.7	+0.92%	+0.38
3866	13 Nov 2025	41.32	41.32	41.32	41.32	+0.27%	+0.11
3865	12 Nov 2025	41.21	41.21	41.21	41.21	+0.10%	+0.04
3864	10 Nov 2025	41.17	41.17	41.17	41.17	-1.72%	-0.72
3863	7 Nov 2025	41.89	41.89	41.89	41.89	+1.26%	+0.52
3862	6 Nov 2025	41.37	41.37	41.37	41.37	-1.10%	-0.46
3861	5 Nov 2025	41.83	41.83	41.83	41.83	+0.12%	+0.05
3860	4 Nov 2025	41.78	41.78	41.78	41.78	+0.84%	+0.35
3859	3 Nov 2025	41.43	41.43	41.43	41.43	-0.10%	-0.04
3858	31 Oct 2025	41.47	41.47	41.47	41.47	+1.20%	+0.49
3857	30 Oct 2025	40.98	40.98	40.98	40.98	+0.20%	+0.08
3856	29 Oct 2025	40.9	40.9	40.9	40.9	+0.25%	+0.10
3855	28 Oct 2025	40.8	40.8	40.8	40.8	-1.81%	-0.75
3854	27 Oct 2025	41.55	41.55	41.55	41.55	-0.34%	-0.14
3853	24 Oct 2025	41.69	41.69	41.69	41.69	+0.26%	+0.11
3852	23 Oct 2025	41.58	41.58	41.58	41.58	-0.88%	-0.37
3851	22 Oct 2025	41.95	41.95	41.95	41.95	-1.50%	-0.64
3850	21 Oct 2025	42.59	42.59	42.59	42.59	+0.12%	+0.05
3849	20 Oct 2025	42.54	42.54	42.54	42.54	-1.48%	-0.64

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4483.N

On the ticker field set "d:4483.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.