wto, 11 lut 2025, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AEGON UFK Schroder Commodity EUR Hedged (4267.N)
26 Sep, 12:00  63.1200  +0.4400 (+0.70%)
More On 4267.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4267.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
437826 Sep 202463.1263.1263.1263.12+0.70%+0.4400
437725 Sep 202462.6862.6862.6862.68+0.05%+0.0300
437624 Sep 202462.6562.6562.6562.65+1.26%+0.7800
437523 Sep 202461.8761.8761.8761.87+0.42%+0.2600
437420 Sep 202461.6161.6161.6161.61+0.52%+0.3200
437319 Sep 202461.2961.2961.2961.29+0.16%+0.1000
437218 Sep 202461.1961.1961.1961.19+0.34%+0.2100
437117 Sep 202460.9860.9860.9860.98+0.08%+0.0500
437016 Sep 202460.9360.9360.9360.93+0.43%+0.2600
436913 Sep 202460.6760.6760.6760.67+1.23%+0.7400
436812 Sep 202459.9359.9359.9359.93+0.77%+0.4600
436711 Sep 202459.4759.4759.4759.47-0.12%-0.0700
436610 Sep 202459.5459.5459.5459.54+0.24%+0.1400
43659 Sep 202459.459.459.459.4-1.12%-0.6700
43646 Sep 202460.0760.0760.0760.07+0.12%+0.0700
43635 Sep 202460606060+0.03%+0.0200
43624 Sep 202459.9859.9859.9859.98-0.37%-0.2200
43613 Sep 202460.260.260.260.2-0.74%-0.4500
43602 Sep 202460.6560.6560.6560.65-1.11%-0.6800
435930 Aug 202461.3361.3361.3361.33+0.82%+0.5000
435829 Aug 202460.8360.8360.8360.83-0.08%-0.0500
435728 Aug 202460.8860.8860.8860.88-0.80%-0.4900
435627 Aug 202461.3761.3761.3761.37-0.03%-0.0200
435526 Aug 202461.3961.3961.3961.39+1.09%+0.6600
435423 Aug 202460.7360.7360.7360.73+0.26%+0.1600
435322 Aug 202460.5760.5760.5760.57-0.57%-0.3500
435221 Aug 202460.9260.9260.9260.92-0.07%-0.0400
435120 Aug 202460.9660.9660.9660.96+0.46%+0.2800
435019 Aug 202460.6860.6860.6860.68+0.50%+0.3000
434916 Aug 202460.3860.3860.3860.38-0.46%-0.2800
434814 Aug 202460.6660.6660.6660.66-0.33%-0.2000
434713 Aug 202460.8660.8660.8660.86+0.05%+0.0300
434612 Aug 202460.8360.8360.8360.83+0.58%+0.3500
43459 Aug 202460.4860.4860.4860.48+0.88%+0.5300
43448 Aug 202459.9559.9559.9559.95+0.20%+0.1200
43437 Aug 202459.8359.8359.8359.83+1.32%+0.7800
43426 Aug 202459.0559.0559.0559.05+0.68%+0.4000
43415 Aug 202458.6558.6558.6558.65-3.22%-1.9500
43402 Aug 202460.660.660.660.6-1.30%-0.8000
43391 Aug 202461.461.461.461.4+0.62%+0.3800
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4267.N
On the ticker field set "d:4267.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq