wto, 11 lut 2025, 8:54 CET, NY 2:54, Londyn 7:54, Tokio 16:54, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AEGON UFK Portfelowy 1 PLN (4240.N)
26 Sep, 12:00  20.77  +0.15 (+0.73%)
More On 4240.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4240.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
311526 Sep 202420.7720.7720.7720.77+0.73%+0.15
311425 Sep 202420.6220.6220.6220.62+0.05%+0.01
311324 Sep 202420.6120.6120.6120.61+0.19%+0.04
311223 Sep 202420.5720.5720.5720.57+0.29%+0.06
311120 Sep 202420.5120.5120.5120.51-0.58%-0.12
311019 Sep 202420.6320.6320.6320.63+0.73%+0.15
310918 Sep 202420.4820.4820.4820.48-0.29%-0.06
310817 Sep 202420.5420.5420.5420.54+0.64%+0.13
310716 Sep 202420.4120.4120.4120.41-0.34%-0.07
310613 Sep 202420.4820.4820.4820.48+0.44%+0.09
310512 Sep 202420.3920.3920.3920.39+0.94%+0.19
310411 Sep 202420.220.220.220.2-0.25%-0.05
310310 Sep 202420.2520.2520.2520.25-0.10%-0.02
31029 Sep 202420.2720.2720.2720.27+0.20%+0.04
31016 Sep 202420.2320.2320.2320.23-0.69%-0.14
31005 Sep 202420.3720.3720.3720.37-0.54%-0.11
30994 Sep 202420.4820.4820.4820.48-0.58%-0.12
30983 Sep 202420.620.620.620.6-0.72%-0.15
30972 Sep 202420.7520.7520.7520.75+0.48%+0.10
309630 Aug 202420.6520.6520.6520.65+0.10%+0.02
309529 Aug 202420.6320.6320.6320.63+0.34%+0.07
309428 Aug 202420.5620.5620.5620.56+0.15%+0.03
309327 Aug 202420.5320.5320.5320.53-0.10%-0.02
309226 Aug 202420.5520.5520.5520.550.00%0.00
309123 Aug 202420.5520.5520.5520.55-0.10%-0.02
309022 Aug 202420.5720.5720.5720.57-0.10%-0.02
308921 Aug 202420.5920.5920.5920.59+0.49%+0.10
308820 Aug 202420.4920.4920.4920.49-0.24%-0.05
308719 Aug 202420.5420.5420.5420.54+0.39%+0.08
308616 Aug 202420.4620.4620.4620.46+0.84%+0.17
308514 Aug 202420.2920.2920.2920.29+0.15%+0.03
308413 Aug 202420.2620.2620.2620.26+0.10%+0.02
308312 Aug 202420.2420.2420.2420.24+0.85%+0.17
30829 Aug 202420.0720.0720.0720.07+0.45%+0.09
30818 Aug 202419.9819.9819.9819.98-0.05%-0.01
30807 Aug 202419.9919.9919.9919.99+1.01%+0.20
30796 Aug 202419.7919.7919.7919.79+0.56%+0.11
30785 Aug 202419.6819.6819.6819.68-2.57%-0.52
30772 Aug 202420.220.220.220.2-1.85%-0.38
30761 Aug 202420.5820.5820.5820.58-0.44%-0.09
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4240.N
On the ticker field set "d:4240.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq