pią, 13 mar 2026, 11:39 CET, NY 6:39, Londyn 10:39, Tokio 19:39, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vienna Life UFK Noble Skarbowy (4215.N)
23 Oct, 12:00  175.48  -0.02 (-0.01%)
More On 4215.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4215.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
472723 Oct 2025175.48175.48175.48175.48-0.01%-0.02
472622 Oct 2025175.5175.5175.5175.5+0.02%+0.03
472521 Oct 2025175.47175.47175.47175.47+0.04%+0.07
472420 Oct 2025175.4175.4175.4175.4+0.04%+0.07
472317 Oct 2025175.33175.33175.33175.33+0.01%+0.02
472216 Oct 2025175.31175.31175.31175.31-0.01%-0.01
472115 Oct 2025175.32175.32175.32175.32+0.03%+0.06
472014 Oct 2025175.26175.26175.26175.26+0.02%+0.03
471913 Oct 2025175.23175.23175.23175.23+0.05%+0.09
471810 Oct 2025175.14175.14175.14175.14+0.03%+0.05
47179 Oct 2025175.09175.09175.09175.090.00%0.00
47168 Oct 2025175.09175.09175.09175.09+0.03%+0.05
47157 Oct 2025175.04175.04175.04175.04+0.02%+0.03
47146 Oct 2025175.01175.01175.01175.01+0.02%+0.04
47133 Oct 2025174.97174.97174.97174.97+0.01%+0.02
47122 Oct 2025174.95174.95174.95174.95+0.01%+0.02
47111 Oct 2025174.93174.93174.93174.93+0.02%+0.03
471030 Sep 2025174.9174.9174.9174.9+0.05%+0.09
470929 Sep 2025174.81174.81174.81174.81+0.03%+0.05
470826 Sep 2025174.76174.76174.76174.76+0.01%+0.01
470725 Sep 2025174.75174.75174.75174.75-0.01%-0.02
470624 Sep 2025174.77174.77174.77174.77+0.01%+0.01
470523 Sep 2025174.76174.76174.76174.76+0.02%+0.04
470422 Sep 2025174.72174.72174.72174.72+0.05%+0.09
470319 Sep 2025174.63174.63174.63174.63-0.02%-0.03
470218 Sep 2025174.66174.66174.66174.66+0.02%+0.04
470117 Sep 2025174.62174.62174.62174.62+0.02%+0.04
470016 Sep 2025174.58174.58174.58174.58+0.02%+0.03
469915 Sep 2025174.55174.55174.55174.55+0.04%+0.07
469812 Sep 2025174.48174.48174.48174.48+0.01%+0.01
469711 Sep 2025174.47174.47174.47174.47+0.04%+0.07
469610 Sep 2025174.4174.4174.4174.4-0.05%-0.09
46959 Sep 2025174.49174.49174.49174.49+0.02%+0.03
46948 Sep 2025174.46174.46174.46174.46+0.05%+0.08
46935 Sep 2025174.38174.38174.38174.38+0.06%+0.11
46924 Sep 2025174.27174.27174.27174.27+0.03%+0.06
46913 Sep 2025174.21174.21174.21174.21+0.02%+0.03
46902 Sep 2025174.18174.18174.18174.18+0.01%+0.02
46891 Sep 2025174.16174.16174.16174.16+0.04%+0.07
468829 Aug 2025174.09174.09174.09174.09-0.03%-0.06
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4215.N
On the ticker field set "d:4215.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq