pią, 16 sty 2026, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 3:17, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Shin-Etsu Chemical Co., Ltd. (4063.JP)
15 Jan, 7:00  5655  +103 (+1.86%)
More On 4063.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 4063.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
651913 Nov 20254643466146174643+1.00%+464,282,000
651812 Nov 20254600463845664597+0.68%+316,632,000
651711 Nov 20254574458845514566+0.33%+154,076,400
651610 Nov 20254571457345214551+0.49%+223,727,400
65157 Nov 20254505454044934529+0.51%+234,654,100
65146 Nov 20254570458145064506-1.25%-576,657,900
65135 Nov 20254605465045284563-1.74%-8110,192,400
65124 Nov 20254598465845874644-0.24%-117,709,000
651131 Oct 20254668468746064655+1.22%+569,071,000
651030 Oct 20254620463345624599-0.65%-308,644,800
650929 Oct 20254673469546234629-0.92%-436,846,900
650828 Oct 20254734476446684672-1.12%-538,112,400
650727 Oct 20254835493247254725-3.67%-18013,987,100
650624 Oct 20254913492948764905+0.10%+54,930,500
650523 Oct 20254897490448364900-0.81%-404,774,800
650422 Oct 20254932496149114940+0.35%+174,705,800
650321 Oct 20254905497548964923+0.98%+485,701,000
650220 Oct 20254946494648754875-0.45%-225,571,100
650117 Oct 20254920495848794897-1.61%-805,716,000
650016 Oct 20255017502949574977-0.34%-175,169,400
649915 Oct 20255045505349724994-0.46%-235,916,900
649814 Oct 20254933508949245017-0.06%-310,273,900
649710 Oct 20255140515450095020-2.30%-1187,367,400
64969 Oct 20255127515251015138+0.94%+485,507,900
64958 Oct 20255179518650905090-2.21%-1157,531,000
64947 Oct 20255212526351855205+0.39%+208,526,000
64936 Oct 20255258525851155185+3.06%+15410,358,600
64923 Oct 20254884504648835031+3.22%+15710,548,800
64912 Oct 20254860490948244874+0.76%+377,341,500
64901 Oct 20254830486447124837-0.33%-167,225,900
648930 Sep 20254826486247704853+1.57%+758,746,000
648829 Sep 20254798480847424778-0.50%-246,575,700
648726 Sep 20254758484247484802+0.88%+429,733,200
648625 Sep 20254776477947124760+0.49%+237,823,800
648524 Sep 20254667477046564737+0.49%+237,463,000
648422 Sep 20254618473646114714+1.77%+827,109,000
648319 Sep 20254660478545904632+0.92%+4221,108,700
648218 Sep 20254534460445164590+0.99%+455,574,600
648117 Sep 20254528456145124545+0.18%+86,018,000
648016 Sep 20254416453944124537+2.74%+12110,258,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 4063.JP
On the ticker field set "d:4063.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq