4063.JP - Shin-Etsu Chemical Co., Ltd.

pią, 23 sty 2026, 2:47 CET, NY 20:47, Londyn 1:47, Tokio 10:47, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Shin-Etsu Chemical Co., Ltd. (4063.JP)

22 Jan, 7:00 5651 +162 (+2.95%)

More On 4063.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 4063.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	10 Jun 1999	672.894	694.198	667.568	690.646	+2.64%	+18	7,462,917
43	9 Jun 1999	664.018	672.894	664.018	672.894	0.00%	0	2,731,716
42	8 Jun 1999	674.672	674.672	660.464	672.894	-0.26%	-2	3,289,323
41	7 Jun 1999	671.116	678.22	669.342	674.672	+1.60%	+11	4,759,372
40	4 Jun 1999	656.914	665.79	656.914	664.018	0.00%	0	2,230,425
39	3 Jun 1999	667.568	669.342	653.364	664.018	-0.53%	-4	2,478,255
38	2 Jun 1999	664.018	669.342	664.018	667.568	0.00%	0	3,846,921
37	1 Jun 1999	658.692	667.568	651.584	667.568	+1.35%	+9	2,630,328
36	31 May 1999	658.692	662.24	653.364	658.692	-1.07%	-7	3,249,885
35	28 May 1999	664.018	667.568	658.692	665.79	-0.27%	-2	4,765,008
34	27 May 1999	671.116	678.22	662.24	667.568	+0.27%	+2	8,166,977
33	26 May 1999	664.018	671.116	658.692	665.79	-0.27%	-2	5,559,168
32	25 May 1999	656.914	669.342	656.914	667.568	+1.62%	+11	5,722,509
31	24 May 1999	655.138	660.464	648.038	656.914	-0.54%	-4	4,010,262
30	21 May 1999	656.914	660.464	649.812	660.464	+0.81%	+5	4,590,395
29	20 May 1999	667.568	667.568	649.812	655.138	-2.90%	-20	5,204,335
28	19 May 1999	671.116	678.22	658.692	674.672	+1.33%	+9	7,029,231
27	18 May 1999	664.018	671.116	655.138	665.79	+1.35%	+9	5,711,246
26	17 May 1999	669.342	671.116	653.364	656.914	-3.14%	-21	5,592,965
25	14 May 1999	674.672	699.526	674.672	678.22	+1.60%	+11	11,230,996
24	13 May 1999	671.116	674.672	656.914	667.568	-1.31%	-9	5,035,352
23	12 May 1999	671.116	690.646	662.24	676.442	+0.53%	+4	5,176,169
22	11 May 1999	690.646	690.646	665.79	672.894	-2.57%	-18	4,888,925
21	10 May 1999	713.728	717.276	688.874	690.646	-4.42%	-32	4,629,823
20	7 May 1999	719.054	722.606	704.85	722.606	0.00%	0	6,099,882
19	6 May 1999	692.426	724.38	692.426	722.606	+7.10%	+48	10,757,882
18	30 Apr 1999	679.994	688.874	672.894	674.672	+1.33%	+9	5,621,126
17	28 Apr 1999	656.914	683.546	653.364	665.79	+4.17%	+27	8,702,060
16	27 Apr 1999	660.464	678.22	639.16	639.16	-2.70%	-18	7,496,724
15	26 Apr 1999	664.018	672.894	653.364	656.914	-0.27%	-2	5,812,629
14	23 Apr 1999	671.116	671.116	653.364	658.692	-2.37%	-16	11,253,521
13	22 Apr 1999	648.038	681.77	640.936	674.672	+7.96%	+50	11,445,028
12	21 Apr 1999	628.51	651.584	624.956	624.956	+2.03%	+12	12,875,658
11	20 Apr 1999	596.55	617.85	591.222	612.528	+4.23%	+25	5,671,828
10	19 Apr 1999	621.406	621.406	585.9	587.67	-3.50%	-21	6,133,674
9	16 Apr 1999	614.304	617.85	601.876	608.974	-0.87%	-5	4,218,663
8	15 Apr 1999	603.65	619.632	587.67	614.304	+2.67%	+16	6,939,106
7	14 Apr 1999	573.466	598.322	568.142	598.322	+5.64%	+32	6,477,255
6	13 Apr 1999	589.446	589.446	562.816	566.366	-0.93%	-5	3,469,558
5	12 Apr 1999	589.446	589.446	571.69	571.69	-5.57%	-34	3,137,245

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 4063.JP

On the ticker field set "d:4063.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.